加密货币实时行情:价格、走势图和市值排名|CoinGecko
货币: 17,692
交易所: 1,319
总市值: US$3.979万亿 2.6%
24小时交易量: US$1554.382亿
市场占有率:
Gas: 1.73 GWEI
无广告
CoinGecko CoinGecko
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

加密货币行情与市值排名

当前国际加密货币市值为$4.0 兆,在过去24小时内变动了2.6% 了解更多
前一天的总加密货币交易量为155.4 十亿。 比特币的市占率为59.1%,以太坊的市占率则为11.3%。 CoinGecko目前追踪的加密货币有17,692种。现在业内涨幅最大的加密货币为 Polkadot 生态系统 XRP Ledger Ecosystem
亮点
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
1 BTC
比特币
BTC
US$118,108 0.1% 0.1% 0.3% 11.4% US$26,674,460,794 US$2,349,799,746,258 US$2,349,799,746,258 1.0 比特币 (BTC) 7d chart
2 ETH
以太坊
ETH
US$3,742.94 0.3% 5.1% 25.3% 46.6% US$40,023,022,271 US$451,851,074,900 US$451,851,074,900 1.0 以太坊 (ETH) 7d chart
3 XRP
瑞波币
XRP
US$3.49 0.1% 2.3% 23.8% 60.7% US$6,024,018,469 US$206,747,508,452 US$349,291,586,712 0.59 瑞波币 (XRP) 7d chart
4 USDT
泰达币
USDT
US$1.00 0.0% 0.0% 0.0% 0.0% US$94,835,395,503 US$161,638,274,763 US$161,638,274,763 1.0 泰达币 (USDT) 7d chart
5 BNB
币安币
BNB
US$747.55 0.2% 0.8% 8.0% 15.4% US$1,389,310,202 US$109,055,335,703 US$109,055,335,703 1.0 币安币 (BNB) 7d chart
6 SOL
Solana
SOL
US$181.40 0.6% 2.3% 11.5% 22.9% US$10,502,656,289 US$97,579,003,164 US$109,856,780,321 0.89 solana (SOL) 7d chart
7 USDC
USDC
USDC
US$0.9999 0.0% 0.0% 0.0% 0.0% US$6,019,179,392 US$64,571,586,066 US$64,576,899,634 1.0 usdc (USDC) 7d chart
8 DOGE
狗狗币
DOGE
US$0.2524 0.1% 2.2% 26.2% 47.2% US$11,441,979,864 US$37,895,868,733 US$37,898,977,901 1.0 狗狗币 (DOGE) 7d chart
9 STETH
Lido Staked Ether
STETH
US$3,732.32 0.2% 4.9% 25.0% 46.3% US$107,903,947 US$33,940,594,581 US$33,940,594,581 1.0 lido staked ether (STETH) 7d chart
10 ADA
艾达币
ADA
US$0.8535 0.5% 3.3% 15.5% 41.5% US$1,139,400,547 US$30,862,835,747 US$38,412,301,554 0.8 艾达币 (ADA) 7d chart
11 TRX
波场
TRX
US$0.3177 0.1% 2.7% 5.0% 15.7% US$2,809,278,263 US$30,103,513,344 US$30,103,524,097 1.0 波场 (TRX) 7d chart
12 WSTETH
Wrapped stETH
WSTETH
US$4,505.55 0.3% 4.8% 25.0% 46.3% US$127,827,684 US$15,513,115,031 US$15,513,115,031 1.0 wrapped steth (WSTETH) 7d chart
13 HYPE
Hyperliquid
HYPE
US$45.58 0.0% 1.7% 4.9% 21.4% US$241,397,145 US$15,218,951,440 US$45,575,085,041 0.33 hyperliquid (HYPE) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
US$118,054 0.2% 0.2% 0.2% 11.3% US$111,100,763 US$15,207,903,284 US$15,207,903,284 1.0 wrapped bitcoin (WBTC) 7d chart
15 XLM
恒星币
XLM
US$0.4681 0.5% 2.1% 6.2% 86.8% US$523,572,608 US$14,555,443,556 US$23,402,935,924 0.62 恒星币 (XLM) 7d chart
16 SUI
Sui
SUI
US$3.98 0.2% 4.7% 15.0% 39.8% US$1,140,710,960 US$13,741,392,107 US$39,772,305,190 0.35 sui (SUI) 7d chart
17 LINK
Chainlink
LINK
US$19.27 0.5% 8.3% 24.4% 46.0% US$881,328,380 US$13,060,578,708 US$19,260,550,475 0.68 chainlink (LINK) 7d chart
18 HBAR
Hedera
HBAR
US$0.2713 0.2% 2.3% 15.1% 80.1% US$473,504,189 US$11,500,144,529 US$13,563,836,064 0.85 hedera (HBAR) 7d chart
19 BCH
比特现金
BCH
US$537.96 0.8% 6.3% 5.9% 10.3% US$468,732,658 US$10,701,206,317 US$10,701,236,566 1.0 比特现金 (BCH) 7d chart
20 AVAX
Avalanche
AVAX
US$24.97 0.6% 4.9% 17.3% 36.3% US$852,396,545 US$10,541,733,255 US$11,415,542,342 0.92 avalanche (AVAX) 7d chart
21 WEETH
Wrapped eETH
WEETH
US$4,012.06 0.1% 5.1% 25.3% 46.8% US$34,069,786 US$9,965,161,138 US$9,965,161,138 1.0 wrapped eeth (WEETH) 7d chart
22 SHIB
Shiba Inu
SHIB
US$0.00001512 0.0% 1.6% 13.2% 28.0% US$280,019,036 US$8,903,538,881 US$8,907,388,352 1.0 shiba inu (SHIB) 7d chart
23 LTC
莱特币
LTC
US$116.86 0.5% 15.5% 22.8% 36.2% US$2,385,200,578 US$8,879,255,438 US$8,879,589,467 1.0 莱特币 (LTC) 7d chart
24 WETH
WETH
WETH
US$3,749.40 0.0% 5.2% 25.4% 46.9% US$118,242,566 US$8,613,935,075 US$8,573,993,316 1.0 weth (WETH) 7d chart
25 LEO
LEO Token
LEO
US$9.01 0.1% 0.4% 0.3% 1.4% US$3,257,215 US$8,317,472,009 US$8,877,928,750 0.94 leo token (LEO) 7d chart
26 TON
Toncoin
TON
US$3.28 0.3% 2.9% 8.5% 9.6% US$174,375,494 US$8,088,657,314 US$16,817,246,089 0.48 toncoin (TON) 7d chart
28 USDS
USDS
USDS
US$0.9999 0.0% 0.0% 0.0% 0.0% US$3,635,242 US$6,854,172,757 US$6,854,172,757 1.0 usds (USDS) 7d chart
27 DOT
Polkadot
DOT
US$4.49 0.0% 5.6% 12.1% 26.0% US$387,548,972 US$6,828,876,753 US$6,828,876,753 1.0 polkadot (DOT) 7d chart
29 BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
US$1.00 0.1% 0.3% 0.1% 0.0% US$4,784,592,667 US$6,788,091,101 US$6,788,091,101 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
30 WBT
WhiteBIT Coin
WBT
US$44.52 0.0% 0.5% 3.7% 10.1% US$74,294,016 US$6,416,777,461 US$14,402,941,628 0.45 whitebit coin (WBT) 7d chart
31 UNI
Uniswap
UNI
US$10.63 0.4% 4.9% 24.4% 37.9% US$549,289,550 US$6,392,243,397 US$10,645,168,327 0.6 uniswap (UNI) 7d chart
32 CBBTC
Coinbase Wrapped BTC
CBBTC
US$118,139 0.3% 0.1% 0.2% 11.5% US$254,439,041 US$6,365,961,949 US$6,365,961,949 1.0 coinbase wrapped btc (CBBTC) 7d chart
33 USDE
Ethena USDe
USDE
US$1.00 0.0% 0.0% 0.1% 0.1% US$198,508,805 US$6,045,368,762 US$6,045,368,762 1.0 ethena usde (USDE) 7d chart
34 XMR
门罗币
XMR
US$324.38 0.0% 0.5% 4.0% 3.2% US$66,753,087 US$5,980,411,177 US$5,980,411,177 1.0 门罗币 (XMR) 7d chart
35 PEPE
Pepe
PEPE
US$0.00001383 0.1% 5.4% 11.1% 32.7% US$3,165,424,507 US$5,815,048,510 US$5,815,048,510 1.0 pepe (PEPE) 7d chart
36 BGB
Bitget Token
BGB
US$5.01 0.6% 0.8% 14.2% 14.8% US$222,240,900 US$5,713,050,417 US$5,713,050,417 1.0 bitget token (BGB) 7d chart
37 AAVE
Aave
AAVE
US$327.48 0.0% 3.9% 7.1% 24.9% US$520,751,204 US$4,975,836,911 US$5,238,140,966 0.95 aave (AAVE) 7d chart
38 TAO
Bittensor
TAO
US$429.06 0.2% 5.3% 8.7% 21.0% US$103,690,907 US$4,049,159,051 US$9,009,758,103 0.45 bittensor (TAO) 7d chart
39 CRO
Cronos
CRO
US$0.1214 0.2% 1.1% 16.0% 33.9% US$24,631,198 US$3,922,562,209 US$11,875,285,203 0.33 cronos (CRO) 7d chart
40 ETC
以太经典
ETC
US$24.90 0.8% 4.1% 35.0% 48.2% US$920,993,615 US$3,803,988,297 US$3,804,082,623 1.0 以太经典 (ETC) 7d chart
41 DAI
Dai
DAI
US$1.00 0.0% 0.0% 0.0% 0.0% US$60,025,355 US$3,707,369,517 US$3,707,369,517 1.0 dai (DAI) 7d chart
42 NEAR
NEAR Protocol
NEAR
US$2.99 0.2% 5.8% 17.2% 36.7% US$294,382,242 US$3,702,806,471 US$3,771,079,615 0.98 near protocol (NEAR) 7d chart
43 SUSDE
Ethena Staked USDe
SUSDE
US$1.18 0.0% 0.0% 0.4% 0.6% US$22,385,782 US$3,598,305,139 US$3,598,305,139 1.0 ethena staked usde (SUSDE) 7d chart
44 APT
Aptos
APT
US$5.45 0.2% 4.1% 9.4% 22.4% US$221,915,036 US$3,561,502,840 US$6,264,208,626 0.57 aptos (APT) 7d chart
45 PI
Pi Network
PI
US$0.4475 0.1% 0.6% 4.8% 19.1% US$53,764,562 US$3,451,555,828 US$5,310,085,889 0.65 pi network (PI) 7d chart
46 ONDO
Ondo
ONDO
US$1.06 0.3% 4.8% 15.8% 35.8% US$195,229,286 US$3,342,446,742 US$10,580,351,289 0.32 ondo (ONDO) 7d chart
47 ICP
Internet Computer
ICP
US$6.00 0.3% 6.7% 9.7% 16.9% US$72,251,792 US$3,217,940,868 US$3,217,940,868 1.0 internet computer (ICP) 7d chart
48 ENA
Ethena
ENA
US$0.4883 2.2% 22.1% 42.2% 67.6% US$1,233,311,255 US$3,108,592,081 US$7,337,714,281 0.42 ethena (ENA) 7d chart
49 OKB
OK币
OKB
US$49.17 0.1% 2.2% 0.3% 8.8% US$13,580,722 US$2,950,176,686 US$11,601,947,702 0.25 ok币 (OKB) 7d chart
50 JITOSOL
Jito Staked SOL
JITOSOL
US$221.35 0.8% 2.5% 11.9% 23.8% US$26,396,109 US$2,943,939,398 US$2,943,939,398 1.0 jito staked sol (JITOSOL) 7d chart
51 MNT
Mantle
MNT
US$0.8045 0.3% 2.6% 18.8% 26.7% US$234,990,983 US$2,707,835,960 US$5,003,540,844 0.54 mantle (MNT) 7d chart
52 BONK
Bonk
BONK
US$0.0000339 0.4% 0.7% 35.0% 133.3% US$702,295,157 US$2,622,467,553 US$3,007,811,515 0.87 bonk (BONK) 7d chart
53 ALGO
Algorand
ALGO
US$0.3022 1.1% 4.9% 23.7% 77.2% US$103,070,209 US$2,615,373,793 US$2,615,429,967 1.0 algorand (ALGO) 7d chart
54 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
US$1 0.0% 0.0% 0.0% 0.0% $0.00 US$2,611,946,470 US$2,611,946,470 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
55 KAS
Kaspa
KAS
US$0.09845 0.8% 6.7% 14.1% 38.6% US$72,600,478 US$2,595,361,086 US$2,605,917,236 1.0 kaspa (KAS) 7d chart
56 ARB
Arbitrum
ARB
US$0.4838 0.4% 5.9% 15.4% 56.9% US$458,635,849 US$2,492,678,321 US$4,839,926,878 0.52 arbitrum (ARB) 7d chart
57 VET
唯链
VET
US$0.02852 0.2% 5.3% 15.9% 29.7% US$54,579,674 US$2,451,182,090 US$2,451,182,090 1.0 唯链 (VET) 7d chart
58 ATOM
Cosmos Hub
ATOM
US$5.18 0.3% 7.1% 10.7% 27.9% US$134,198,449 US$2,381,442,193 US$2,381,442,193 1.0 cosmos hub (ATOM) 7d chart
59 RENDER
Render
RENDER
US$4.41 0.6% 8.9% 16.4% 37.0% US$116,253,334 US$2,281,072,261 US$2,346,054,219 0.97 render (RENDER) 7d chart
60 WETH
Binance-Peg WETH
WETH
US$3,745.46 0.4% 5.4% 25.3% 46.7% US$52,720,245 US$2,266,282,510 US$2,266,282,510 1.0 binance-peg weth (WETH) 7d chart
61 POL
POL (ex-MATIC)
POL
US$0.2483 0.1% 5.5% 6.4% 30.1% US$89,926,319 US$2,238,294,157 US$2,598,674,975 0.86 pol (ex-matic) (POL) 7d chart
62 USD1
USD1
USD1
US$1.00 0.1% 0.2% 0.1% 0.1% US$343,302,393 US$2,207,297,129 US$2,207,297,129 1.0 usd1 (USD1) 7d chart
63 TRUMP
Official Trump
TRUMP
US$10.61 0.4% 5.1% 7.9% 12.5% US$548,832,690 US$2,122,190,579 US$10,610,954,189 0.2 official trump (TRUMP) 7d chart
64 WLD
Worldcoin
WLD
US$1.22 0.6% 7.7% 15.0% 29.8% US$328,877,980 US$2,120,970,793 US$12,168,420,513 0.17 worldcoin (WLD) 7d chart
65 GT
Gate
GT
US$17.70 0.5% 2.9% 9.7% 4.8% US$9,432,119 US$2,113,186,877 US$5,307,519,432 0.4 gate (GT) 7d chart
66 SEI
Sei
SEI
US$0.3636 0.5% 4.8% 9.7% 76.0% US$159,352,728 US$2,100,852,357 US$3,633,557,610 0.58 sei (SEI) 7d chart
67 FET
Artificial Superintelligence Alliance
FET
US$0.8023 0.2% 5.7% 11.4% 15.3% US$136,746,511 US$2,088,668,797 US$2,176,494,304 0.96 artificial superintelligence alliance (FET) 7d chart
68 FIL
Filecoin
FIL
US$2.87 0.0% 5.5% 10.8% 21.3% US$194,723,789 US$1,959,669,836 US$5,619,510,834 0.35 filecoin (FIL) 7d chart
69 FTN
Fasttoken
FTN
US$4.51 0.1% 0.2% 0.5% 1.3% US$61,887,795 US$1,945,641,845 US$3,929,185,464 0.5 fasttoken (FTN) 7d chart
70 PENGU
Pudgy Penguins
PENGU
US$0.03085 0.4% 1.7% 9.4% 221.3% US$640,168,200 US$1,942,232,066 US$2,370,590,261 0.82 pudgy penguins (PENGU) 7d chart
71 SKY
Sky
SKY
US$0.08472 0.6% 1.7% 8.2% 5.8% US$2,712,476 US$1,802,461,922 US$1,988,551,715 0.91 sky (SKY) 7d chart
72 SUSDS
sUSDS
SUSDS
US$1.06 0.0% 0.0% 0.0% 0.4% US$9,089,848 US$1,777,661,525 US$1,777,661,525 1.0 susds (SUSDS) 7d chart
73 BNSOL
Binance Staked SOL
BNSOL
US$192.50 0.1% 2.4% 11.4% 22.9% US$2,148,763 US$1,775,328,318 US$1,775,328,318 1.0 binance staked sol (BNSOL) 7d chart
74 RSETH
Kelp DAO Restaked ETH
RSETH
US$3,910.51 0.3% 4.7% 25.1% 46.3% US$6,279,207 US$1,774,080,971 US$1,774,080,971 1.0 kelp dao restaked eth (RSETH) 7d chart
75 RETH
Rocket Pool ETH
RETH
US$4,259.96 0.3% 4.8% 25.0% 46.7% US$21,123,508 US$1,761,493,983 US$1,761,493,983 1.0 rocket pool eth (RETH) 7d chart
76 SPX
SPX6900
SPX
US$1.89 1.1% 3.8% 22.8% 40.5% US$68,166,932 US$1,760,080,537 US$1,760,080,537 1.0 spx6900 (SPX) 7d chart
77 LBTC
Lombard Staked BTC
LBTC
US$117,832 0.0% 0.3% 0.2% 11.4% US$3,313,153 US$1,685,143,325 US$1,685,143,325 1.0 lombard staked btc (LBTC) 7d chart
78 QNT
Quant
QNT
US$115.87 0.3% 3.8% 1.8% 16.0% US$25,234,954 US$1,685,114,862 US$1,693,030,175 1.0 quant (QNT) 7d chart
79 JUP
Jupiter
JUP
US$0.5575 0.3% 4.1% 9.2% 38.5% US$42,824,603 US$1,673,710,698 US$3,898,642,890 0.43 jupiter (JUP) 7d chart
80 PUMP
Pump.fun
PUMP
US$0.00456 0.6% 4.4% - - US$484,077,734 US$1,603,750,900 US$4,530,369,773 0.35 pump.fun (PUMP) 7d chart
81 XDC
XDC Network
XDC
US$0.09765 0.4% 9.1% 34.5% 64.4% US$72,559,693 US$1,583,777,084 US$3,710,120,823 0.43 xdc network (XDC) 7d chart
82 TIA
Celestia
TIA
US$2.21 0.6% 14.9% 15.6% 32.3% US$263,089,705 US$1,582,748,879 US$2,511,264,754 0.63 celestia (TIA) 7d chart
83 JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
US$5.01 0.3% 1.1% 5.7% 13.8% US$32,021,182 US$1,566,789,028 US$1,566,789,028 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
84 KCS
KuCoin
KCS
US$12.17 0.2% 2.1% 6.4% 10.0% US$2,469,194 US$1,550,673,032 US$1,733,152,066 0.89 kucoin (KCS) 7d chart
85 FARTCOIN
Fartcoin
FARTCOIN
US$1.50 0.8% 7.4% 17.8% 43.5% US$240,205,630 US$1,498,401,329 US$1,498,401,329 1.0 fartcoin (FARTCOIN) 7d chart
86 FDUSD
First Digital USD
FDUSD
US$0.9981 0.1% 0.0% 0.2% 0.0% US$3,716,126,200 US$1,480,935,400 US$1,480,935,400 1.0 first digital usd (FDUSD) 7d chart
87 USDTB
USDtb
USDTB
US$0.9997 0.0% 0.0% 0.0% 0.0% US$4,446,213 US$1,455,824,826 US$1,455,824,826 1.0 usdtb (USDTB) 7d chart
88 INJ
Injective
INJ
US$14.89 1.0% 9.2% 18.6% 29.9% US$149,907,486 US$1,454,905,406 US$1,488,741,213 0.98 injective (INJ) 7d chart
89 IP
Story
IP
US$4.94 3.6% 7.1% 13.9% 77.8% US$34,729,533 US$1,454,698,945 US$4,989,801,317 0.29 story (IP) 7d chart
90 FLR
Flare
FLR
US$0.0205 0.2% 2.1% 20.0% 16.6% US$12,858,331 US$1,429,397,504 US$2,125,625,695 0.67 flare (FLR) 7d chart
91 OSETH
StakeWise Staked ETH
OSETH
US$3,935.57 0.2% 5.0% 25.2% 47.1% US$578,079 US$1,414,228,794 US$1,414,228,794 1.0 stakewise staked eth (OSETH) 7d chart
92 STX
Stacks
STX
US$0.8683 0.2% 5.5% 10.5% 33.1% US$30,875,240 US$1,376,920,916 US$1,376,920,916 1.0 stacks (STX) 7d chart
93 METH
Mantle Staked Ether
METH
US$4,003.51 0.0% 5.2% 25.1% 46.9% US$2,393,839 US$1,375,408,369 US$1,375,408,369 1.0 mantle staked ether (METH) 7d chart
94 OP
Optimism
OP
US$0.7831 0.0% 5.4% 17.7% 36.8% US$281,726,897 US$1,371,231,450 US$3,361,167,982 0.41 optimism (OP) 7d chart
95 USDT0
USDT0
USDT0
US$1.00 0.0% 0.0% 0.0% 0.0% US$237,692,740 US$1,363,264,328 US$185,913,986,532 0.01 usdt0 (USDT0) 7d chart
96 CRV
Curve DAO
CRV
US$0.9781 2.7% 4.3% 46.2% 66.1% US$419,806,165 US$1,347,158,553 US$2,237,381,509 0.6 curve dao (CRV) 7d chart
97 LSETH
Liquid Staked ETH
LSETH
US$4,049.66 0.1% 5.2% 25.5% 46.9% US$1,193,708 US$1,345,542,582 US$1,345,542,582 1.0 liquid staked eth (LSETH) 7d chart
98 NEXO
NEXO
NEXO
US$1.34 0.2% 0.5% 5.0% 9.8% US$9,753,451 US$1,342,381,986 US$1,342,381,986 1.0 nexo (NEXO) 7d chart
99 FLOKI
FLOKI
FLOKI
US$0.0001386 0.2% 0.8% 41.4% 82.2% US$416,527,872 US$1,338,609,739 US$1,385,487,803 0.97 floki (FLOKI) 7d chart
100 S
Sonic
S
US$0.3976 0.5% 5.5% 10.3% 26.5% US$147,781,555 US$1,277,546,999 US$1,277,546,999 1.0 sonic (S) 7d chart
显示17694中第1到100个结果
常见问题 显示
coingecko
在APP中继续
实时追踪汇率
打开APP