加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为108.0 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有17,885种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,369,284,968,988
总市值
2.9%
$107,956,994,300
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Verus
VRSC
|
$0.7054 | 0.2% | 0.4% | 6.0% | 6.9% | $346.38 | $56,527,074 | $56,527,182 | 1.0 |
|
||
| 402 |
Yooldo Games
ESPORTS
|
$0.3721 | 0.3% | 0.5% | 9.0% | 23.9% | $3,139,858 | $56,421,959 | $334,517,542 | 0.17 |
|
||
| 404 |
MetaDAO
META
|
$2.46 | 0.2% | 11.5% | 24.3% | 42.4% | $863,149 | $56,020,717 | $56,020,717 | 1.0 |
|
||
| 405 |
KUB Coin
KUB
|
买
|
$0.8119 | 0.7% | 1.9% | 8.7% | 15.2% | $220,781 | $56,005,229 | $89,316,350 | 0.63 |
|
|
| 403 |
Kava
KAVA
|
$0.05168 | 0.8% | 4.2% | 2.4% | 3.9% | $3,564,944 | $55,963,168 | $55,963,168 | 1.0 |
|
||
| 406 |
Polymesh
POLYX
|
$0.04430 | 0.8% | 4.5% | 0.1% | 6.1% | $4,767,402 | $55,933,478 | $55,933,478 | 1.0 |
|
||
| 407 |
BitDCA
BDCA
|
$0.6785 | 0.2% | 3.8% | 7.6% | 7.0% | $161,195 | $55,640,479 | $96,808,405 | 0.57 |
|
||
| 408 |
DUSK
DUSK
|
$0.1111 | 3.5% | 7.8% | 5.4% | 33.9% | $15,334,267 | $55,562,548 | $55,562,548 | 1.0 |
|
||
| 409 |
RaveDAO
RAVE
|
$0.2306 | 0.4% | 17.3% | 15.5% | 34.0% | $8,945,748 | $55,148,069 | $230,578,905 | 0.24 |
|
||
| 410 |
Aztec
AZTEC
|
$0.01862 | 0.2% | 6.3% | 8.2% | 9.6% | $5,544,955 | $55,045,404 | $192,914,707 | 0.29 |
|
||
| 411 |
BabyBoomToken
BBT
|
$0.3195 | 0.9% | 14.3% | 21.0% | 40.8% | $182,418 | $54,557,573 | $319,272,367 | 0.17 |
|
||
| 412 |
Decentralized Social
DESO
|
$5.18 | 0.4% | 5.2% | 2.0% | 0.2% | $27,965.75 | $54,538,847 | $55,969,286 | 0.97 |
|
||
| 413 |
HashKey Platform Token
HSK
|
$0.1575 | 0.1% | 0.3% | 2.5% | 0.3% | $300,147 | $54,323,973 | $157,479,047 | 0.34 |
|
||
| 414 |
VeThor
VTHO
|
$0.0005478 | 0.2% | 1.2% | 3.4% | 5.7% | $19,868,508 | $54,215,006 | $54,243,779 | 1.0 |
|
||
| 415 |
DAI on PulseChain
DAI
|
买
|
$0.001218 | 1.1% | 4.3% | 3.5% | 6.9% | $275,102 | $54,034,729 | $54,034,729 | 1.0 |
|
|
| 416 |
Mog Coin
MOG
|
$0.061383 | 0.3% | 4.1% | 7.4% | 13.7% | $9,178,521 | $54,032,180 | $54,032,180 | 1.0 |
|
||
| 417 |
Alchemist AI
ALCH
|
$0.06338 | 1.1% | 0.1% | 14.0% | 19.9% | $8,156,786 | $53,903,395 | $63,412,837 | 0.85 |
|
||
| 418 |
Railgun
RAIL
|
$0.9355 | 0.3% | 2.2% | 4.7% | 11.3% | $389,076 | $53,721,914 | $53,721,914 | 1.0 |
|
||
| 419 |
Sign
SIGN
|
$0.03238 | 0.7% | 1.2% | 1.7% | 15.9% | $30,439,192 | $53,062,913 | $323,554,348 | 0.16 |
|
||
| 420 |
Concordium
CCD
|
$0.004393 | 0.3% | 8.4% | 17.3% | 36.9% | $1,671,896 | $52,963,816 | $63,490,981 | 0.83 |
|
||
| 421 |
Escoin
ELG
|
$0.2866 | 0.1% | 1.2% | 0.2% | 0.3% | $485,505 | $52,796,967 | $71,653,546 | 0.74 |
|
||
| 422 |
MANTRA
MANTRA
|
$0.01068 | 0.9% | 5.3% | 15.6% | - | $5,778,769 | $52,219,872 | $75,861,438 | 0.69 |
|
||
| 426 |
TRIA
TRIA
|
$0.02414 | 1.2% | 10.9% | 26.8% | 24.6% | $7,674,043 | $52,084,449 | $241,392,098 | 0.22 |
|
||
| 423 |
SOON
SOON
|
$0.1128 | 0.3% | 3.3% | 5.0% | 31.4% | $2,473,398 | $52,033,101 | $112,293,362 | 0.46 |
|
||
| 424 |
ChainOpera AI
COAI
|
$0.2769 | 0.6% | 1.0% | 1.2% | 17.2% | $8,943,648 | $52,013,674 | $276,668,332 | 0.19 |
|
||
| 425 |
Axelar
AXL
|
$0.04537 | 0.2% | 4.0% | 6.5% | 15.9% | $9,040,365 | $51,963,369 | $56,063,628 | 0.93 |
|
||
| 427 |
Moca Network
MOCA
|
$0.01266 | 0.0% | 5.8% | 4.6% | 18.5% | $3,855,140 | $51,825,073 | $112,551,710 | 0.46 |
|
||
| 428 |
Ankr Network
ANKR
|
$0.005169 | 0.1% | 2.4% | 6.2% | 22.7% | $46,100,400 | $51,683,278 | $51,683,278 | 1.0 |
|
||
| 431 |
Unit Pump
UPUMP
|
$0.001619 | 0.3% | 3.7% | 10.2% | 17.4% | $1,129,216 | $51,662,229 | $1,619,412,480 | 0.03 |
|
||
| 430 |
Spark
SPK
|
$0.02038 | 0.9% | 1.3% | 1.4% | 4.6% | $11,540,089 | $51,596,837 | $203,809,317 | 0.25 |
|
||
| 429 |
Block Street
BSB
|
$0.2475 | 1.6% | 17.3% | 66.4% | - | $17,470,222 | $51,424,498 | $247,530,678 | 0.21 |
|
||
| 432 |
Numeraire
NMR
|
$7.38 | 0.7% | 10.1% | 7.2% | 3.2% | $13,922,094 | $51,275,862 | $78,556,906 | 0.65 |
|
||
| 433 |
Plume
PLUME
|
$0.009578 | 0.9% | 6.8% | 6.0% | 1.4% | $8,308,067 | $51,094,558 | $95,800,281 | 0.53 |
|
||
| 434 |
Sushi
SUSHI
|
$0.1862 | 0.2% | 6.0% | 5.1% | 8.8% | $6,590,172 | $50,826,684 | $54,271,292 | 0.94 |
|
||
| 435 |
Orca
ORCA
|
$0.8315 | 0.1% | 6.6% | 9.5% | 2.8% | $15,933,768 | $50,611,630 | $62,432,984 | 0.81 |
|
||
| 436 |
XYO Network
XYO
|
$0.003630 | 0.2% | 2.1% | 6.1% | 11.0% | $4,783,727 | $50,562,696 | $50,562,696 | 1.0 |
|
||
| 437 |
Tesla xStock
TSLAX
|
$372.66 | 0.1% | 0.9% | 2.9% | 5.4% | $20,198,354 | $50,364,714 | $158,874,659 | 0.32 |
|
||
| 438 |
Zama
ZAMA
|
$0.02289 | 0.2% | 0.6% | 6.8% | 20.5% | $15,280,698 | $50,364,512 | $251,822,562 | 0.2 |
|
||
| 439 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $1,068,349 | $50,007,010 | $50,007,010 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0.9996 | - | - | - | - | $0.2512 | $49,980,329 | $49,980,329 | 1.0 |
|
||
| 441 |
Law Blocks AI
LBT
|
$0.2030 | 0.1% | 0.1% | 7.9% | 8.7% | $522,217 | $49,728,683 | $202,975,874 | 0.24 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $21,531,901 | $49,494,578 | $49,494,578 | 1.0 |
|
||
| 443 |
Quantix Finance
QFI
|
$61.50 | 0.7% | 4.7% | 2.6% | 6.8% | $818,675 | $49,439,520 | $615,032,514 | 0.08 |
|
||
| 444 |
Space and Time
SXT
|
$0.01632 | 1.1% | 6.1% | 2.3% | 13.9% | $10,398,983 | $49,352,130 | $81,881,142 | 0.6 |
|
||
| 445 |
Magic Eden
ME
|
$0.09755 | 0.2% | 3.5% | 6.8% | 13.1% | $4,628,137 | $49,106,961 | $97,698,704 | 0.5 |
|
||
| 446 |
cat in a dogs world
MEW
|
$0.0005511 | 0.6% | 5.1% | 9.2% | 7.3% | $6,092,055 | $48,987,116 | $48,987,116 | 1.0 |
|
||
| 447 |
Request
REQ
|
$0.06560 | 0.2% | 0.4% | 3.4% | 4.4% | $1,557,851 | $48,823,857 | $65,559,529 | 0.74 |
|
||
| 448 |
Flow
FLOW
|
$0.02949 | 0.9% | 0.6% | 6.5% | 25.8% | $8,375,314 | $48,727,779 | $48,727,779 | 1.0 |
|
||
| 449 |
Casper Network
CSPR
|
$0.003073 | 0.4% | 2.8% | 10.9% | 5.1% | $1,472,022 | $48,507,587 | $59,173,900 | 0.82 |
|
||
| 450 |
Omni Network [Old]
OMNI
|
$0.8977 | 19.4% | 30.3% | 19.1% | 17.5% | $51,164.41 | $48,280,201 | $89,769,865 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 451 |
lium
SN51
|
$12.43 | 0.2% | 2.0% | 11.1% | 65.1% | $273,944 | $47,989,079 | $47,989,079 | 1.0 |
|
||
| 452 |
币安人生 (BinanceLife)
币安人生
|
$0.04780 | 0.1% | 0.4% | 1.3% | 22.8% | $9,170,701 | $47,975,127 | $47,975,127 | 1.0 |
|
||
| 453 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 454 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $19.46 | $47,720,656 | $47,721,168 | 1.0 |
|
||
| 459 |
Cysic
CYS
|
$0.2951 | 2.0% | 9.3% | 22.9% | 5.1% | $7,695,794 | $47,476,814 | $295,253,820 | 0.16 |
|
||
| 455 |
Celo
CELO
|
$0.07910 | 0.3% | 4.9% | 5.5% | 2.9% | $5,336,110 | $47,388,110 | $79,098,122 | 0.6 |
|
||
| 456 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,825.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,275,368 | $47,275,368 | 1.0 |
|
||
| 457 |
ORDI
ORDI
|
$2.24 | 0.6% | 4.1% | 4.4% | 9.3% | $13,256,113 | $46,993,174 | $46,993,174 | 1.0 |
|
||
| 458 |
Main Street USD
MSUSD
|
$0.9981 | 0.1% | 0.2% | 0.1% | 0.0% | $168,693 | $46,854,568 | $46,871,354 | 1.0 |
|
||
| 460 |
Hex Trust USD
USDX
|
$0.9997 | 0.2% | 0.3% | 0.3% | 0.1% | $64,511.12 | $46,676,326 | $46,676,326 | 1.0 |
|
||
| 461 |
Popcat
POPCAT
|
$0.04702 | 0.3% | 2.1% | 8.1% | 0.5% | $13,922,757 | $46,078,794 | $46,078,794 | 1.0 |
|
||
| 462 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.5% | 0.3% | 0.2% | 1.1% | $74,678.01 | $45,611,139 | $45,611,139 | 1.0 |
|
||
| 463 |
Tradoor
TRADOOR
|
$3.16 | 0.1% | 0.4% | 50.8% | 117.4% | $25,878,709 | $45,290,252 | $189,380,102 | 0.24 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,078,830 | $45,264,274 | $45,264,274 | 1.0 |
|
||
| 465 |
GOHOME
GOHOME
|
$86.16 | 0.6% | 1.9% | 5.5% | 0.7% | $1,079,292 | $45,201,222 | $861,567,450 | 0.05 |
|
||
| 466 |
ChangeNOW
NOW
|
$0.5394 | 0.1% | 3.6% | 7.1% | 2.7% | $4,021.79 | $45,087,670 | $52,638,907 | 0.86 |
|
||
| 467 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.6% | $13.81 | $45,069,883 | $45,069,883 | 1.0 |
|
||
| 468 |
云储币
SC
|
$0.0009034 | 0.1% | 2.2% | 9.7% | 16.9% | $3,781,679 | $44,963,716 | $44,963,716 | 1.0 |
|
||
| 469 |
Moo Deng
MOODENG
|
$0.04512 | 0.4% | 4.3% | 6.1% | 7.1% | $9,769,847 | $44,644,847 | $44,644,847 | 1.0 |
|
||
| 471 |
ONFA
OFT
|
$0.4163 | 2.6% | 4.4% | 14.8% | 26.7% | $138,855 | $44,574,759 | $114,480,779 | 0.39 |
|
||
| 470 |
Venus
XVS
|
$2.66 | 1.8% | 2.6% | 0.4% | 10.8% | $3,989,935 | $44,563,065 | $79,073,137 | 0.56 |
|
||
| 472 |
Chia
XCH
|
$2.44 | 0.3% | 6.0% | 14.1% | 9.1% | $2,779,189 | $44,495,631 | $84,525,104 | 0.53 |
|
||
| 473 |
Paycoin
PCI
|
$0.04316 | 0.7% | 0.5% | 12.7% | 20.3% | $490,086 | $44,136,300 | $82,007,531 | 0.54 |
|
||
| 474 |
Babylon
BABY
|
$0.01414 | 0.5% | 1.2% | 6.7% | 20.9% | $13,347,067 | $43,943,111 | $152,217,326 | 0.29 |
|
||
| 475 |
Proprietary Trading Network
SN8
|
$10.13 | 0.2% | 1.1% | 11.3% | 41.7% | $544,821 | $43,802,674 | $43,802,674 | 1.0 |
|
||
| 476 |
MimboGameGroup
MGG
|
$0.003019 | 0.0% | 0.0% | 0.3% | 1.8% | $596,252 | $43,619,457 | $332,236,590 | 0.13 |
|
||
| 477 |
Succinct
PROVE
|
$0.2229 | 1.4% | 1.3% | 20.0% | 24.4% | $8,302,812 | $43,530,298 | $223,232,296 | 0.19 |
|
||
| 479 |
Purr
PURR
|
$0.07283 | 0.4% | 4.9% | 10.9% | 1.8% | $406,451 | $43,376,900 | $43,376,900 | 1.0 |
|
||
| 478 |
Main Street Yield
MSY
|
$1.04 | - | 0.0% | 0.4% | 0.7% | $8,035.14 | $43,274,805 | $43,274,805 | 1.0 |
|
||
| 480 |
Gemini Dollar
GUSD
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.1% | $538,059 | $43,152,162 | $43,152,162 | 1.0 |
|
||
| 481 |
Palladium Network
PLLD
|
$0.8322 | 0.1% | 2.4% | 17.1% | 11.1% | $239,298 | $43,149,752 | $43,807,328 | 0.98 |
|
||
| 482 |
Anvil
ANVL
|
$0.0005309 | 3.5% | 7.2% | 5.8% | 13.4% | $22,079.05 | $43,142,532 | $53,092,987 | 0.81 |
|
||
| 483 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.5% | 1.4% | 0.4% | $5,948.07 | $43,086,008 | $43,086,008 | 1.0 |
|
||
| 485 |
Orbs
ORBS
|
$0.008697 | 0.0% | 6.2% | 1.5% | 23.6% | $15,607,739 | $42,848,967 | $86,933,323 | 0.49 |
|
||
| 484 |
Unipoly
UNP
|
$0.1533 | 0.1% | 3.0% | 5.2% | 1.1% | $354,379 | $42,793,545 | $153,255,543 | 0.28 |
|
||
| 490 |
Bitway
BTW
|
$0.01944 | 0.5% | 2.8% | 33.3% | - | $10,004,303 | $42,770,013 | $194,409,151 | 0.22 |
|
||
| 486 |
Naoris Protocol
NAORIS
|
$0.07066 | 2.8% | 9.7% | 18.2% | 130.0% | $2,369,232 | $42,616,846 | $284,463,147 | 0.15 |
|
||
| 487 |
YZY
YZY
|
$0.3287 | 0.6% | 0.5% | 0.1% | 0.9% | $1,096,725 | $42,596,007 | $327,661,417 | 0.13 |
|
||
| 488 |
ALEO
ALEO
|
$0.04235 | 0.0% | 2.7% | 23.8% | 39.6% | $1,507,401 | $42,549,106 | $83,004,768 | 0.51 |
|
||
| 489 |
IoTeX
IOTX
|
$0.004502 | 0.4% | 0.1% | 10.2% | 8.7% | $1,822,514 | $42,514,557 | $42,514,557 | 1.0 |
|
||
| 491 |
Fractal Bitcoin
FB
|
$0.4292 | 0.2% | 2.5% | 3.1% | 3.5% | $2,040,215 | $42,420,448 | $62,700,325 | 0.68 |
|
||
| 492 |
ZIGChain
ZIG
|
$0.03009 | 0.4% | 0.9% | 2.9% | 17.7% | $1,437,867 | $42,396,034 | $58,795,473 | 0.72 |
|
||
| 493 |
阿朵币
ARDR
|
$0.04244 | 1.4% | 0.4% | 4.8% | 1.5% | $2,004,974 | $42,375,103 | $42,375,103 | 1.0 |
|
||
| 494 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04234 | 3.1% | 15.4% | 19.0% | 45.5% | $6,655,446 | $42,295,316 | $42,295,316 | 1.0 |
|
||
| 495 |
OpenEden OpenDollar
USDO
|
$0.9972 | 0.2% | 0.0% | 0.0% | 0.2% | $7,182.13 | $42,038,183 | $41,761,807 | 1.01 |
|
||
| 497 |
UnifAI Network
UAI
|
$0.1756 | 2.5% | 10.7% | 27.7% | 15.4% | $4,227,372 | $41,968,464 | $175,600,270 | 0.24 |
|
||
| 496 |
SKALE
SKL
|
$0.006881 | 1.4% | 1.6% | 10.4% | 3.2% | $17,050,162 | $41,940,826 | $42,310,125 | 0.99 |
|
||
| 498 |
Fabric Protocol
ROBO
|
$0.01868 | 1.6% | 9.7% | 20.8% | 61.5% | $21,140,073 | $41,686,334 | $186,850,443 | 0.22 |
|
||
| 499 |
Circle xStock
CRCLX
|
$89.10 | 0.0% | 8.7% | 13.0% | 2.4% | $15,806,019 | $41,358,161 | $224,372,704 | 0.18 |
|
||
| 500 |
恩金币
ENJ
|
$0.02123 | 0.9% | 2.6% | 3.9% | 10.0% | $13,094,603 | $41,299,378 | $41,987,326 | 0.98 |
|
显示16442中第401到500个结果
行
或在应用程序商店中查看
