加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为91.9 十亿。
比特币的市占率为59.6%，以太坊的市占率则为8.0%。
CoinGecko目前追踪的加密货币有17,145种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,818,696,078,569
总市值
1.0%
$91,947,913,602
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemy Pay
ACH
|
$0.02132 | 0.1% | 4.6% | 19.9% | 26.9% | $26,674,211 | $105,400,193 | $213,201,416 | 0.49 |
|
||
| 402 |
Delysium
AGI
|
$0.06491 | 2.2% | 0.5% | 4.4% | 7.1% | $11,646,753 | $103,359,498 | $194,996,635 | 0.53 |
|
||
| 404 |
Biconomy
BICO
|
买
|
$0.1092 | 0.1% | 5.9% | 18.0% | 32.8% | $10,224,252 | $102,731,074 | $109,254,273 | 0.94 |
|
|
| 403 |
PAAL AI
PAAL
|
$0.1146 | 0.0% | 3.0% | 18.4% | 22.2% | $7,587,067 | $102,678,381 | $114,624,138 | 0.9 |
|
||
| 405 |
0x0.ai: AI Smart Contract
0X0
|
$0.1140 | 0.6% | 2.0% | 4.9% | 19.7% | $901,129 | $101,897,697 | $101,897,697 | 1.0 |
|
||
| 406 |
Sologenic
SOLO
|
$0.2540 | 0.3% | 2.8% | 6.7% | 29.6% | $1,693,098 | $101,399,598 | $101,399,598 | 1.0 |
|
||
| 411 |
Global Commercial Business
GCB
|
$0.08503 | 5.5% | 3.5% | 6.4% | 17.6% | $152,811 | $101,068,905 | $101,068,905 | 1.0 |
|
||
| 407 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $16,950.08 | $99,998,180 | $99,998,180 | 1.0 |
|
||
| 408 |
Crypto Trading Fund
CTF
|
$0.8227 | 0.7% | 4.4% | 1.2% | 0.8% | $10,867.58 | $98,662,357 | $98,662,357 | 1.0 |
|
||
| 409 |
Ozone Chain
OZO
|
$0.1305 | 0.6% | 3.5% | 12.8% | 32.3% | $239,354 | $98,618,323 | $130,474,852 | 0.76 |
|
||
| 410 |
UMA
UMA
|
$1.14 | 0.8% | 6.7% | 19.2% | 23.6% | $12,551,874 | $98,368,070 | $141,708,244 | 0.69 |
|
||
| 413 |
ICON
ICX
|
$0.09136 | 0.7% | 3.9% | 15.8% | 25.1% | $2,815,090 | $96,613,091 | $97,733,946 | 0.99 |
|
||
| 412 |
Non-Playable Coin
NPC
|
$0.01196 | 0.5% | 5.0% | 27.2% | 20.9% | $5,695,083 | $96,320,980 | $96,320,980 | 1.0 |
|
||
| 415 |
Metis
METIS
|
$15.29 | 0.6% | 5.5% | 19.2% | 33.1% | $8,917,343 | $95,920,078 | $153,011,028 | 0.63 |
|
||
| 414 |
Illuvium
ILV
|
$12.77 | 0.0% | 6.3% | 19.8% | 29.9% | $19,578,313 | $95,746,770 | $122,665,113 | 0.78 |
|
||
| 416 |
Ecoin
ECOIN
|
$0.0002069 | 0.2% | 0.1% | 0.1% | 17.0% | $2.00 | $95,423,436 | $206,937,624 | 0.46 |
|
||
| 417 |
Audius
AUDIO
|
$0.07246 | 0.3% | 6.2% | 12.0% | 19.2% | $10,421,124 | $95,024,218 | $95,024,218 | 1.0 |
|
||
| 418 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $645,344 | $94,781,769 | $94,781,769 | 1.0 |
|
||
| 420 |
Bounce
AUCTION
|
$14.36 | 0.2% | 10.2% | 26.9% | 1.1% | $70,671,264 | $94,687,331 | $109,782,762 | 0.86 |
|
||
| 419 |
Clearpool
CPOOL
|
$0.1245 | 1.0% | 0.3% | 27.6% | 37.8% | $5,247,955 | $94,642,099 | $124,537,933 | 0.76 |
|
||
| 421 |
Aevo
AEVO
|
$0.1035 | 0.9% | 7.1% | 21.8% | 34.4% | $27,837,008 | $93,485,491 | $103,507,469 | 0.9 |
|
||
| 422 |
Gamebitcoin Power
PWR
|
$0.1090 | 0.3% | 0.2% | 1.9% | 21.4% | $6,109.94 | $92,992,891 | $545,355,333 | 0.17 |
|
||
| 423 |
Across Protocol
ACX
|
$0.2278 | 0.0% | 5.9% | 24.3% | 18.2% | $15,398,770 | $92,757,374 | $227,810,786 | 0.41 |
|
||
| 424 |
peaq
PEAQ
|
$0.1229 | 0.2% | 5.1% | 22.9% | 20.5% | $13,476,188 | $92,533,401 | $526,027,118 | 0.18 |
|
||
| 425 |
OKT Chain
OKT
|
$5.17 | 0.3% | 1.0% | 12.2% | 17.3% | $430,881 | $92,107,324 | $92,107,324 | 1.0 |
|
||
| 426 |
Lorenzo stBTC
STBTC
|
$84,097.99 | 0.4% | 1.0% | 3.9% | 8.0% | $46,272.12 | $91,824,917 | $91,824,934 | 1.0 |
|
||
| 427 |
Solana Name Service
FIDA
|
$0.09181 | 0.9% | 7.4% | 22.5% | 29.6% | $11,622,861 | $90,969,210 | $91,803,544 | 0.99 |
|
||
| 428 |
AltLayer
ALT
|
$0.02984 | 0.1% | 11.5% | 24.3% | 33.0% | $23,034,983 | $90,560,012 | $298,600,761 | 0.3 |
|
||
| 429 |
Rocket Pool
RPL
|
$4.25 | 0.5% | 7.3% | 23.8% | 32.5% | $10,541,731 | $90,307,637 | $90,307,637 | 1.0 |
|
||
| 430 |
Animecoin
ANIME
|
$0.01624 | 0.7% | 6.8% | 24.6% | 32.3% | $17,039,573 | $89,986,032 | $162,470,581 | 0.55 |
|
||
| 433 |
Status
SNT
|
$0.02271 | 0.7% | 5.3% | 12.7% | 34.2% | $20,729,688 | $89,979,044 | $154,601,242 | 0.58 |
|
||
| 431 |
GAMA Coin
GAMA
|
$1.38 | - | 0.8% | 2.1% | 8.5% | $2,274,450 | $89,971,434 | $138,417,667 | 0.65 |
|
||
| 432 |
Nillion
NIL
|
$0.4605 | 1.1% | 16.5% | 27.6% | - | $71,655,241 | $89,902,704 | $460,685,135 | 0.2 |
|
||
| 434 |
Optio
OPT
|
$0.01831 | 0.6% | 5.6% | 10.1% | 17.6% | $90,812.17 | $89,568,216 | $118,738,889 | 0.75 |
|
||
| 435 |
Spell
SPELL
|
$0.0005619 | 1.1% | 7.0% | 17.0% | 28.6% | $15,016,666 | $89,527,120 | $110,307,683 | 0.81 |
|
||
| 436 |
TempleDAO
TEMPLE
|
$3.72 | 0.0% | 0.7% | 13.0% | 2.0% | $60,823.62 | $89,180,978 | $89,356,669 | 1.0 |
|
||
| 437 |
SWFTCOIN
SWFTC
|
$0.008912 | 0.1% | 5.5% | 19.0% | 46.0% | $1,241,235 | $88,915,951 | $88,915,951 | 1.0 |
|
||
| 438 |
Venus
XVS
|
$5.34 | 0.1% | 3.7% | 15.4% | 23.0% | $5,684,098 | $88,869,034 | $159,060,035 | 0.56 |
|
||
| 440 |
MMX
MMX
|
$0.5628 | 0.4% | 10.7% | 11.5% | 35.2% | $37,629.03 | $88,655,644 | $281,429,286 | 0.32 |
|
||
| 439 |
Flux
FLUX
|
$0.2313 | 0.3% | 5.5% | 24.7% | 36.8% | $8,939,113 | $88,417,628 | $88,418,183 | 1.0 |
|
||
| 443 |
应用链
LSK
|
$0.4934 | 0.5% | 5.4% | 17.1% | 25.9% | $12,842,443 | $88,027,535 | $197,540,635 | 0.45 |
|
||
| 441 |
SQD
SQD
|
$0.1402 | 0.0% | 6.3% | 4.7% | 81.4% | $1,096,001 | $88,008,112 | $188,283,001 | 0.47 |
|
||
| 442 |
Cronos Bridged USDT (Cronos)
USDT
|
买
|
$0.9979 | 0.5% | 0.9% | 0.1% | 0.1% | $199,974 | $87,830,697 | $87,830,697 | 1.0 |
|
|
| 444 |
Resolv RLP
RLP
|
$1.18 | 0.1% | 0.3% | 0.4% | 0.6% | $85,912.18 | $87,661,785 | $87,661,785 | 1.0 |
|
||
| 445 |
Velo
VELO
|
$0.01181 | 0.2% | 3.8% | 16.7% | 32.5% | $14,428,695 | $87,282,144 | $283,441,113 | 0.31 |
|
||
| 446 |
Melania Meme
MELANIA
|
$0.5811 | 0.1% | 5.2% | 14.9% | 32.9% | $16,140,776 | $87,172,182 | $581,147,313 | 0.15 |
|
||
| 447 |
BORA
BORA
|
$0.07549 | 0.7% | 2.6% | 10.0% | 21.6% | $160,444 | $87,013,192 | $91,013,799 | 0.96 |
|
||
| 448 |
CARV
CARV
|
$0.3917 | 0.7% | 6.6% | 4.5% | 2.9% | $38,634,431 | $86,806,632 | $391,865,993 | 0.22 |
|
||
| 449 |
IOST
IOST
|
$0.003769 | 0.3% | 4.7% | 15.0% | 20.9% | $9,944,132 | $86,490,400 | $86,490,400 | 1.0 |
|
||
| 450 |
IQ
IQ
|
$0.004065 | 0.1% | 1.5% | 12.0% | 21.6% | $5,712,067 | $86,474,979 | $86,474,979 | 1.0 |
|
||
| 451 |
SPACE ID
ID
|
$0.2007 | 0.3% | 7.8% | 22.8% | 26.0% | $12,449,978 | $86,459,503 | $400,985,076 | 0.22 |
|
||
| 452 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$88,936.69 | 0.3% | 0.5% | - | - | $4,435.19 | $86,355,023 | $86,355,023 | 1.0 |
|
||
| 453 |
Frax USD
FRXUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.3% | $2,053,806 | $86,191,024 | $86,191,024 | 1.0 |
|
||
| 454 |
Manta Network
MANTA
|
$0.2103 | 1.0% | 10.2% | 27.5% | 43.6% | $24,406,898 | $86,030,846 | $210,349,578 | 0.41 |
|
||
| 455 |
Infinitar Governance Token
IGT
|
$0.3947 | 1.8% | 11.5% | 5.8% | 18.0% | $5,164,597 | $85,691,266 | $395,038,078 | 0.22 |
|
||
| 456 |
Zano
ZANO
|
$5.82 | 1.8% | 2.9% | 19.7% | 33.2% | $485,236 | $85,652,860 | $85,653,158 | 1.0 |
|
||
| 457 |
Zircuit
ZRC
|
$0.03894 | 0.0% | 2.1% | 11.6% | 19.1% | $24,918,815 | $85,491,832 | $389,498,010 | 0.22 |
|
||
| 458 |
Orbs
ORBS
|
$0.01871 | 0.6% | 1.9% | 5.7% | 19.6% | $4,471,022 | $85,273,607 | $187,107,898 | 0.46 |
|
||
| 459 |
Request
REQ
|
$0.1143 | 1.0% | 7.5% | 0.1% | 2.2% | $3,851,919 | $85,141,526 | $114,337,237 | 0.74 |
|
||
| 460 |
Relend USDC
REUSDC
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $84,892,167 | $84,892,167 | 1.0 |
|
||
| 462 |
cETH
CETH
|
$37.62 | 0.4% | 0.7% | 9.5% | 21.6% | $119.50 | $84,699,618 | $84,699,618 | 1.0 |
|
||
| 463 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $47,862,059 | $84,606,023 | $84,606,023 | 1.0 |
|
||
| 461 |
Decentralized Social
DESO
|
$8.02 | 0.4% | 5.9% | 2.1% | 16.7% | $1,501,869 | $84,590,160 | $86,808,781 | 0.97 |
|
||
| 465 |
Origin Ether
OETH
|
$1,864.84 | 0.1% | 1.0% | 9.9% | 21.8% | $148,757 | $84,526,789 | $84,526,789 | 1.0 |
|
||
| 464 |
Iagon
IAG
|
$0.2249 | 0.3% | 3.1% | 22.6% | 34.4% | $333,175 | $84,504,791 | $224,734,571 | 0.38 |
|
||
| 466 |
云算宝
RLC
|
$1.16 | 0.1% | 6.9% | 19.2% | 6.9% | $7,108,890 | $84,183,298 | $101,183,628 | 0.83 |
|
||
| 467 |
BOOK OF MEME
BOME
|
$0.001219 | 0.7% | 11.2% | 26.6% | 39.3% | $50,997,068 | $84,117,610 | $84,117,610 | 1.0 |
|
||
| 468 |
Usual
USUAL
|
$0.1112 | 1.5% | 11.0% | 25.7% | 52.8% | $24,956,830 | $83,847,578 | $92,376,655 | 0.91 |
|
||
| 469 |
Memecoin
MEME
|
$0.001959 | 0.1% | 8.7% | 28.7% | 48.1% | $18,459,336 | $83,716,140 | $135,327,591 | 0.62 |
|
||
| 470 |
Solayer Staked SOL
SSOL
|
$133.84 | 0.6% | 3.3% | 13.3% | 22.2% | $744,753 | $83,624,804 | $83,604,148 | 1.0 |
|
||
| 471 |
sBTC
SBTC
|
$83,456.02 | 0.1% | 1.3% | 7.8% | 10.3% | $114,828 | $83,480,420 | $83,480,420 | 1.0 |
|
||
| 473 |
H2O Dao
H2O
|
$0.1003 | 0.1% | 1.4% | 19.0% | 35.9% | $2,339.17 | $82,786,751 | $100,347,577 | 0.83 |
|
||
| 472 |
Balancer
BAL
|
$1.32 | 0.3% | 3.1% | 15.0% | 27.2% | $10,703,382 | $82,718,595 | $89,370,490 | 0.93 |
|
||
| 474 |
Function ƒBTC
FBTC
|
$84,563.28 | 0.4% | 0.3% | 4.5% | 8.7% | $199,753 | $82,629,836 | $1,271,323,434 | 0.06 |
|
||
| 475 |
Geodnet
GEOD
|
$0.2601 | 0.0% | 0.3% | 5.0% | 20.4% | $261,613 | $82,589,871 | $257,611,752 | 0.32 |
|
||
| 477 |
Blast
BLAST
|
$0.003013 | 0.0% | 5.5% | 19.2% | 25.6% | $8,551,750 | $81,787,296 | $301,453,060 | 0.27 |
|
||
| 476 |
Sonic SVM
SONIC
|
$0.2269 | 0.8% | 7.1% | 19.6% | 24.7% | $27,435,681 | $81,767,438 | $545,116,252 | 0.15 |
|
||
| 478 |
Tokenlon
LON
|
$0.6996 | 0.2% | 1.1% | 3.0% | 9.5% | $125,562 | $81,306,209 | $98,300,401 | 0.83 |
|
||
| 479 |
Powerledger
POWR
|
$0.1525 | 0.5% | 5.5% | 15.1% | 22.8% | $7,377,065 | $80,825,386 | $152,493,923 | 0.53 |
|
||
| 483 |
BLOCKv
VEE
|
$0.02203 | 1.7% | 0.5% | 16.6% | 35.3% | $68,584.37 | $80,355,964 | $80,355,964 | 1.0 |
|
||
| 480 |
XPR Network
XPR
|
$0.002938 | 1.3% | 8.8% | 24.9% | 39.4% | $5,469,357 | $80,077,551 | $88,763,130 | 0.9 |
|
||
| 481 |
Radix
XRD
|
$0.007477 | 1.1% | 4.4% | 8.8% | 23.5% | $606,760 | $80,045,487 | $97,989,464 | 0.82 |
|
||
| 482 |
Big Time
BIGTIME
|
$0.04598 | 0.5% | 7.5% | 20.6% | 28.1% | $22,329,983 | $79,497,746 | $230,114,534 | 0.35 |
|
||
| 484 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $7,842,495 | $79,462,605 | $79,462,605 | 1.0 |
|
||
| 485 |
MVL
MVL
|
$0.002933 | 0.0% | 1.2% | 7.6% | 20.4% | $705,375 | $77,582,404 | $81,541,743 | 0.95 |
|
||
| 488 |
Optimism Bridged WBTC (Optimism)
WBTC
|
买
|
$84,448.46 | 0.6% | 0.4% | 3.9% | 8.3% | $1,459,991 | $77,388,688 | $77,388,688 | 1.0 |
|
|
| 486 |
Chromia
CHR
|
$0.09182 | 0.6% | 7.8% | 19.6% | 26.6% | $8,411,974 | $77,293,363 | $77,293,363 | 1.0 |
|
||
| 487 |
BitMart
BMX
|
$0.2275 | 0.0% | 3.1% | 1.5% | 13.2% | $4,290,273 | $77,208,354 | $145,451,386 | 0.53 |
|
||
| 489 |
Adventure Gold
AGLD
|
$0.8278 | 0.7% | 5.2% | 22.1% | 38.0% | $17,323,989 | $76,898,544 | $76,898,544 | 1.0 |
|
||
| 490 |
Yield Guild Games
YGG
|
$0.1781 | 0.8% | 7.0% | 17.8% | 34.0% | $13,195,203 | $76,812,735 | $178,214,985 | 0.43 |
|
||
| 492 |
STP
STPT
|
$0.03943 | 1.1% | 3.9% | 18.2% | 62.9% | $11,421,226 | $76,581,023 | $76,581,023 | 1.0 |
|
||
| 491 |
Marlin
POND
|
$0.009355 | 0.1% | 6.2% | 20.0% | 25.0% | $5,421,160 | $76,571,142 | $93,554,284 | 0.82 |
|
||
| 493 |
ALEO
ALEO
|
$0.2121 | 1.2% | 2.7% | 19.8% | 39.4% | $6,231,188 | $76,247,056 | $361,019,200 | 0.21 |
|
||
| 495 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1,869.57 | 0.3% | 0.7% | 9.7% | 21.7% | $341,294 | $75,772,977 | $75,772,977 | 1.0 |
|
||
| 496 |
PHALA
PHA
|
$0.09622 | 0.8% | 8.7% | 25.8% | 36.8% | $22,972,413 | $75,763,952 | $96,218,154 | 0.79 |
|
||
| 494 |
Ontology Gas
ONG
|
$0.1848 | 0.2% | 3.6% | 18.9% | 26.4% | $2,598,423 | $75,751,344 | $184,868,032 | 0.41 |
|
||
| 497 |
Neiro
NEIRO
|
$0.0001799 | 3.1% | 11.7% | 41.2% | 50.2% | $67,324,014 | $75,634,120 | $75,634,120 | 1.0 |
|
||
| 498 |
Aventis AI
AAI
|
$0.1928 | 0.1% | 7.7% | 16.9% | 3.8% | $26,448.15 | $74,860,879 | $192,833,061 | 0.39 |
|
||
| 499 |
WAX
WAXP
|
买
|
$0.02136 | 0.1% | 4.8% | 17.5% | 29.2% | $7,375,262 | $74,826,825 | $80,511,362 | 0.93 |
|
|
| 500 |
dKargo
DKA
|
$0.01596 | 0.4% | 2.9% | 8.9% | 24.1% | $1,435,348 | $74,818,071 | $79,820,132 | 0.94 |
|
||
显示17145中第401到500个结果
行
或在应用程序商店中查看
