所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$63,493.09	0.2%	0.5%	0.6%	7.2%	$28,959,251,126	19,694,909	21.00M	$1,252,018,888,400
2	以太坊 ETH	$3,083.22	0.1%	1.6%	2.9%	8.0%	$13,093,362,707	120,099,597	120.10M	$370,739,979,621
3	泰达币 USDT	$1.00	0.0%	0.0%	0.0%	0.1%	$46,023,634,414	110,906,825,433	110.91B	$110,938,340,042
4	币安币 BNB	$592.24	0.3%	0.3%	0.2%	1.2%	$892,555,528	153,856,150	153.86M	$91,237,925,440
5	Solana SOL	$155.25	0.5%	6.7%	15.1%	12.5%	$3,126,013,410	447,434,122	575.39M	$69,476,220,603
6	USDC USDC	$0.9999	0.1%	0.0%	0.0%	0.1%	$5,619,730,362	33,242,875,684	33.25B	$33,239,582,253
7	瑞波币 XRP	$0.5452	0.3%	3.1%	6.1%	7.5%	$1,671,895,675	55,235,913,166	99.99B	$30,113,130,835
8	Lido Staked Ether STETH	$3,082.70	0.1%	1.6%	2.9%	8.0%	$96,481,832	9,349,927	9.35M	$28,825,419,792
9	狗币 DOGE	$0.1576	0.4%	1.6%	11.9%	14.4%	$1,832,779,948	144,178,346,384	144.18B	$22,754,327,602
10	Toncoin TON	$5.85	0.2%	1.0%	11.9%	7.0%	$306,387,614	3,473,332,283	5.11B	$20,321,422,294
11	艾达币 ADA	$0.4581	0.5%	0.2%	1.2%	21.4%	$346,110,983	35,338,629,579	45.00B	$16,217,937,937
12	Avalanche AVAX	$37.61	0.0%	0.7%	9.6%	21.5%	$627,571,843	380,535,961	439.23M	$14,324,518,906
13	Shiba Inu SHIB	$0.00002413	0.1%	2.0%	2.0%	11.6%	$632,471,741	589,263,177,154,359	999.98T	$14,217,028,522
14	波场 TRX	$0.1190	0.1%	1.6%	0.1%	0.4%	$386,763,707	87,513,394,807	87.51B	$10,412,660,722
15	Wrapped Bitcoin WBTC	$63,431.54	0.1%	0.4%	0.7%	7.2%	$234,257,698	155,305	155304.87	$9,852,641,436
16	Polkadot DOT	$7.20	0.2%	2.2%	10.0%	14.7%	$244,108,167	1,360,806,528	1.44B	$9,812,401,284
17	比特现金 BCH	$476.39	0.2%	1.8%	3.8%	30.7%	$311,163,714	19,702,144	21.00M	$9,397,652,613
18	Chainlink LINK	$14.70	0.2%	2.3%	5.2%	15.9%	$376,909,767	587,099,971	1.00B	$8,638,577,551
19	NEAR Protocol NEAR	$7.40	0.0%	0.7%	9.7%	6.7%	$482,958,518	1,069,128,506	1.18B	$7,906,081,297
20	Polygon MATIC	$0.7178	0.3%	2.0%	2.9%	19.9%	$368,731,208	9,282,943,566	10.00B	$6,668,925,479
21	Fetch.ai FET	$2.41	0.1%	4.2%	14.4%	8.0%	$382,877,411	2,521,012,371	2.63B	$6,097,240,493
22	莱特币 LTC	$81.27	0.0%	0.4%	1.3%	18.9%	$402,028,881	74,501,977	84.00M	$6,055,767,726
23	Internet Computer ICP	$12.96	0.1%	0.2%	2.5%	23.9%	$200,987,323	463,520,239	518.29M	$6,017,232,358
24	Uniswap UNI	$7.56	0.1%	0.3%	0.5%	32.4%	$144,206,115	753,766,667	1.00B	$5,698,154,315
25	LEO Token LEO	$5.81	0.5%	0.5%	0.8%	1.1%	$1,767,478	926,472,955	985.24M	$5,388,092,634
26	Dai DAI	$0.9995	0.1%	0.0%	0.0%	0.1%	$646,759,142	5,373,275,444	5.37B	$5,370,729,242
27	Hedera HBAR	$0.1140	0.4%	4.1%	12.0%	8.1%	$241,556,297	35,738,891,043	50.00B	$4,083,740,339
28	以太经典 ETC	$27.29	0.1%	1.6%	0.3%	17.2%	$261,717,370	146,918,719	210.70M	$4,013,119,597
29	Aptos APT	$9.11	0.2%	1.2%	2.8%	31.0%	$144,232,950	428,168,837	1.09B	$3,902,939,435
30	Render RNDR	$10.05	0.2%	2.3%	31.3%	5.5%	$388,647,960	386,976,556	532.07M	$3,886,982,728
31	First Digital USD FDUSD	$1.00	0.0%	0.0%	0.1%	0.2%	$6,705,742,570	3,860,502,046	3.86B	$3,863,297,930
32	Cosmos Hub ATOM	$9.35	0.5%	0.5%	15.5%	15.7%	$181,108,106	390,688,370	390.93M	$3,659,609,822
33	Pepe PEPE	$0.0₅8511	0.0%	0.7%	20.4%	25.8%	$983,286,071	420,690,000,000,000	420.69T	$3,579,274,136
34	Cronos CRO	$0.1302	0.2%	1.9%	1.9%	10.0%	$14,870,201	26,709,370,201	30.00B	$3,480,842,925
35	Mantle MNT	$1.05	0.2%	1.0%	2.3%	21.7%	$55,433,314	3,264,441,708	6.22B	$3,436,235,934
36	dogwifhat WIF	$3.40	0.3%	5.9%	28.8%	1.4%	$762,188,774	998,926,392	998.93M	$3,400,109,331
37	Filecoin FIL	$6.10	0.3%	0.9%	5.4%	28.6%	$202,539,372	548,125,836	1.96B	$3,350,021,299
38	Stacks STX	$2.23	0.1%	3.1%	5.2%	29.8%	$79,159,713	1,458,743,021	1.82B	$3,254,908,282
39	恒星币 XLM	$0.1106	0.5%	0.1%	0.5%	13.7%	$80,312,159	28,929,031,299	50.00B	$3,198,739,097
40	Immutable IMX	$2.18	0.7%	2.4%	8.0%	19.3%	$53,278,941	1,456,815,249	2.00B	$3,187,142,899
41	Wrapped eETH WEETH	$3,192.78	0.1%	1.6%	2.9%	8.2%	$41,729,961	973,957	973956.88	$3,109,629,553
42	XT.com XT	$3.11	0.1%	0.3%	0.2%	37.2%	$1,107,969	1,000,000,000	1.00B	$3,108,824,793
43	OK币 OKB	$50.73	0.1%	1.6%	1.2%	12.7%	$8,580,007	60,000,000	235.96M	$3,045,405,518
44	Renzo Restaked ETH EZETH	$3,044.11	0.1%	1.5%	2.5%	10.6%	$46,620,964	996,928	999968.02	$3,034,758,241
45	Bittensor TAO	$444.56	0.3%	2.0%	10.7%	19.9%	$40,095,651	6,717,433	21.00M	$2,993,308,966
46	Optimism OP	$2.80	0.0%	3.8%	15.1%	6.2%	$265,313,183	1,045,379,867	4.29B	$2,925,720,024
47	Arbitrum ARB	$1.07	0.0%	0.1%	2.8%	28.0%	$404,087,523	2,653,939,384	10.00B	$2,847,870,531
48	The Graph GRT	$0.2848	0.4%	2.2%	13.2%	15.3%	$108,983,196	9,483,114,686	10.79B	$2,701,270,140
49	唯链 VET	$0.03629	0.5%	2.4%	6.4%	11.8%	$67,162,535	72,714,516,834	85.99B	$2,638,906,015
50	Arweave AR	$40.05	0.5%	1.1%	15.8%	19.8%	$165,803,343	65,454,186	65.45M	$2,624,977,376

1

比特币

BTC

$63,493.09

0.2%

0.5%

0.6%

7.2%

$28,959,251,126

19,694,909

21.00M

$1,252,018,888,400

2

以太坊

ETH

$3,083.22

0.1%

1.6%

2.9%

8.0%

$13,093,362,707

120,099,597

120.10M

$370,739,979,621

3

泰达币

USDT

$1.00

0.0%

0.1%

$46,023,634,414

110,906,825,433

110.91B

$110,938,340,042

4

币安币

BNB

$592.24

0.3%

0.2%

1.2%

$892,555,528

153,856,150

153.86M

$91,237,925,440

5

Solana

SOL

$155.25

0.5%

6.7%

15.1%

12.5%

$3,126,013,410

447,434,122

575.39M

$69,476,220,603

6

USDC

$0.9999

0.1%

0.0%

0.1%

$5,619,730,362

33,242,875,684

33.25B

$33,239,582,253

7

瑞波币

XRP

$0.5452

0.3%

3.1%

6.1%

7.5%

$1,671,895,675

55,235,913,166

99.99B

$30,113,130,835

8

Lido Staked Ether

STETH

$3,082.70

0.1%

1.6%

2.9%

8.0%

$96,481,832

9,349,927

9.35M

$28,825,419,792

9

狗币

DOGE

$0.1576

0.4%

1.6%

11.9%

14.4%

$1,832,779,948

144,178,346,384

144.18B

$22,754,327,602

10

Toncoin

TON

$5.85

0.2%

1.0%

11.9%

7.0%

$306,387,614

3,473,332,283

5.11B

$20,321,422,294

11

艾达币

ADA

$0.4581

0.5%

0.2%

1.2%

21.4%

$346,110,983

35,338,629,579

45.00B

$16,217,937,937

12

Avalanche

AVAX

$37.61

0.0%

0.7%

9.6%

21.5%

$627,571,843

380,535,961

439.23M

$14,324,518,906

13

Shiba Inu

SHIB

$0.00002413

0.1%

2.0%

11.6%

$632,471,741

589,263,177,154,359

999.98T

$14,217,028,522

14

波场

TRX

$0.1190

0.1%

1.6%

0.1%

0.4%

$386,763,707

87,513,394,807

87.51B

$10,412,660,722

15

Wrapped Bitcoin

WBTC

$63,431.54

0.1%

0.4%

0.7%

7.2%

$234,257,698

155,305

155304.87

$9,852,641,436

16

Polkadot

DOT

$7.20

0.2%

2.2%

10.0%

14.7%

$244,108,167

1,360,806,528

1.44B

$9,812,401,284

17

比特现金

BCH

$476.39

0.2%

1.8%

3.8%

30.7%

$311,163,714

19,702,144

21.00M

$9,397,652,613

18

Chainlink

LINK

$14.70

0.2%

2.3%

5.2%

15.9%

$376,909,767

587,099,971

1.00B

$8,638,577,551

19

NEAR Protocol

NEAR

$7.40

0.0%

0.7%

9.7%

6.7%

$482,958,518

1,069,128,506

1.18B

$7,906,081,297

20

Polygon

MATIC

$0.7178

0.3%

2.0%

2.9%

19.9%

$368,731,208

9,282,943,566

10.00B

$6,668,925,479

21

Fetch.ai

FET

$2.41

0.1%

4.2%

14.4%

8.0%

$382,877,411

2,521,012,371

2.63B

$6,097,240,493

22

莱特币

LTC

$81.27

0.0%

0.4%

1.3%

18.9%

$402,028,881

74,501,977

84.00M

$6,055,767,726

23

Internet Computer

ICP

$12.96

0.1%

0.2%

2.5%

23.9%

$200,987,323

463,520,239

518.29M

$6,017,232,358

24

Uniswap

UNI

$7.56

0.1%

0.3%

0.5%

32.4%

$144,206,115

753,766,667

1.00B

$5,698,154,315

25

LEO Token

LEO

$5.81

0.5%

0.8%

1.1%

$1,767,478

926,472,955

985.24M

$5,388,092,634

26

Dai

DAI

$0.9995

0.1%

0.0%

0.1%

$646,759,142

5,373,275,444

5.37B

$5,370,729,242

27

Hedera

HBAR

$0.1140

0.4%

4.1%

12.0%

8.1%

$241,556,297

35,738,891,043

50.00B

$4,083,740,339

28

以太经典

ETC

$27.29

0.1%

1.6%

0.3%

17.2%

$261,717,370

146,918,719

210.70M

$4,013,119,597

29

Aptos

APT

$9.11

0.2%

1.2%

2.8%

31.0%

$144,232,950

428,168,837

1.09B

$3,902,939,435

30

Render

RNDR

$10.05

0.2%

2.3%

31.3%

5.5%

$388,647,960

386,976,556

532.07M

$3,886,982,728

31

First Digital USD

FDUSD

$1.00

0.0%

0.1%

0.2%

$6,705,742,570

3,860,502,046

3.86B

$3,863,297,930

32

Cosmos Hub

ATOM

$9.35

0.5%

15.5%

15.7%

$181,108,106

390,688,370

390.93M

$3,659,609,822

33

Pepe

PEPE

$0.0₅8511

0.0%

0.7%

20.4%

25.8%

$983,286,071

420,690,000,000,000

420.69T

$3,579,274,136

34

Cronos

CRO

$0.1302

0.2%

1.9%

10.0%

$14,870,201

26,709,370,201

30.00B

$3,480,842,925

35

Mantle

MNT

$1.05

0.2%

1.0%

2.3%

21.7%

$55,433,314

3,264,441,708

6.22B

$3,436,235,934

36

dogwifhat

WIF

$3.40

0.3%

5.9%

28.8%

1.4%

$762,188,774

998,926,392

998.93M

$3,400,109,331

37

Filecoin

FIL

$6.10

0.3%

0.9%

5.4%

28.6%

$202,539,372

548,125,836

1.96B

$3,350,021,299

38

Stacks

STX

$2.23

0.1%

3.1%

5.2%

29.8%

$79,159,713

1,458,743,021

1.82B

$3,254,908,282

39

恒星币

XLM

$0.1106

0.5%

0.1%

0.5%

13.7%

$80,312,159

28,929,031,299

50.00B

$3,198,739,097

40

Immutable

IMX

$2.18

0.7%

2.4%

8.0%

19.3%

$53,278,941

1,456,815,249

2.00B

$3,187,142,899

41

Wrapped eETH

WEETH

$3,192.78

0.1%

1.6%

2.9%

8.2%

$41,729,961

973,957

973956.88

$3,109,629,553

42

XT.com

XT

$3.11

0.1%

0.3%

0.2%

37.2%

$1,107,969

1,000,000,000

1.00B

$3,108,824,793

43

OK币

OKB

$50.73

0.1%

1.6%

1.2%

12.7%

$8,580,007

60,000,000

235.96M

$3,045,405,518

44

Renzo Restaked ETH

EZETH

$3,044.11

0.1%

1.5%

2.5%

10.6%

$46,620,964

996,928

999968.02

$3,034,758,241

45

Bittensor

TAO

$444.56

0.3%

2.0%

10.7%

19.9%

$40,095,651

6,717,433

21.00M

$2,993,308,966

46

Optimism

OP

$2.80

0.0%

3.8%

15.1%

6.2%

$265,313,183

1,045,379,867

4.29B

$2,925,720,024

47

Arbitrum

ARB

$1.07

0.0%

0.1%

2.8%

28.0%

$404,087,523

2,653,939,384

10.00B

$2,847,870,531

48

The Graph

GRT

$0.2848

0.4%

2.2%

13.2%

15.3%

$108,983,196

9,483,114,686

10.79B

$2,701,270,140

49

唯链

VET

$0.03629

0.5%

2.4%

6.4%

11.8%

$67,162,535

72,714,516,834

85.99B

$2,638,906,015

50

Arweave

AR

$40.05

0.5%

1.1%

15.8%

19.8%

$165,803,343

65,454,186

65.45M

$2,624,977,376