加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为109.8 十亿。
比特币的市占率为59.8%，以太坊的市占率则为7.9%。
CoinGecko目前追踪的加密货币有17,132种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,763,539,737,699
总市值
1.0%
$109,840,105,762
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
dKargo
DKA
|
$0.01544 | 1.8% | 1.0% | 10.8% | 22.5% | $1,747,099 | $72,110,423 | $76,931,461 | 0.94 |
|
||
| 502 |
Ontology Gas
ONG
|
$0.1752 | 0.5% | 0.1% | 21.0% | 24.0% | $2,670,548 | $71,892,829 | $175,451,485 | 0.41 |
|
||
| 503 |
HashKey Platform Token
HSK
|
$0.5418 | 0.7% | 0.8% | 24.0% | 24.4% | $1,635,099 | $71,713,789 | $541,236,142 | 0.13 |
|
||
| 504 |
STP
STPT
|
$0.03679 | 0.2% | 0.4% | 30.7% | 56.5% | $8,241,878 | $71,456,982 | $71,456,982 | 1.0 |
|
||
| 505 |
WAX
WAXP
|
买
|
$0.02022 | 0.2% | 2.2% | 19.2% | 24.1% | $8,091,754 | $70,905,174 | $76,291,786 | 0.93 |
|
|
| 506 |
Bone ShibaSwap
BONE
|
$0.2831 | 1.5% | 0.2% | 22.9% | 14.0% | $6,166,795 | $70,894,294 | $70,923,978 | 1.0 |
|
||
| 507 |
Wrapped fragSOL
WFRAGSOL
|
$120.63 | 0.1% | 2.2% | 16.0% | 19.3% | $1,441,390 | $69,989,276 | $69,989,276 | 1.0 |
|
||
| 508 |
DevvE
DEVVE
|
$0.7982 | 2.9% | 7.4% | 24.1% | 6.6% | $632,160 | $69,803,970 | $95,851,714 | 0.73 |
|
||
| 509 |
Coreum
COREUM
|
$0.1072 | 0.5% | 3.3% | 2.2% | 10.9% | $230,822 | $69,778,826 | $69,778,826 | 1.0 |
|
||
| 511 |
Dogelon Mars
ELON
|
$0.061266 | 0.5% | 0.0% | 19.9% | 16.4% | $3,961,961 | $69,601,243 | $126,628,302 | 0.55 |
|
||
| 510 |
Puff The Dragon
PUFF
|
$0.07819 | 0.0% | 0.9% | 2.3% | 13.6% | $94,089.44 | $69,584,350 | $69,584,350 | 1.0 |
|
||
| 512 |
Dymension
DYM
|
$0.2627 | 0.1% | 1.3% | 28.1% | 25.7% | $21,300,928 | $69,529,528 | $262,920,055 | 0.26 |
|
||
| 513 |
Solend
SLND
|
$0.2875 | 0.5% | 3.2% | 7.1% | 12.0% | $5,628.38 | $69,360,419 | $137,087,973 | 0.51 |
|
||
| 514 |
Marlin
POND
|
$0.008465 | 0.3% | 3.6% | 24.3% | 21.2% | $5,787,644 | $69,291,742 | $84,656,911 | 0.82 |
|
||
| 515 |
Verge
XVG
|
$0.004175 | 0.1% | 1.9% | 19.4% | 21.1% | $4,111,732 | $69,125,201 | $69,263,472 | 1.0 |
|
||
| 516 |
aixbt by Virtuals
AIXBT
|
$0.08046 | 1.2% | 1.4% | 37.0% | 51.9% | $46,253,078 | $69,056,080 | $80,709,505 | 0.86 |
|
||
| 517 |
Civic
CVC
|
$0.08581 | 0.7% | 0.1% | 15.4% | 17.7% | $8,398,935 | $68,865,144 | $85,866,762 | 0.8 |
|
||
| 518 |
Songbird
SGB
|
$0.004395 | 1.2% | 0.4% | 5.1% | 14.2% | $243,332 | $68,662,032 | $81,597,114 | 0.84 |
|
||
| 519 |
Stratis
STRAX
|
$0.03512 | 0.6% | 2.2% | 19.9% | 22.7% | $1,175,299 | $68,331,656 | $72,405,459 | 0.94 |
|
||
| 520 |
火币
HT
|
$0.4262 | 0.6% | 5.4% | 5.2% | 18.8% | $9,150.53 | $67,976,834 | $85,735,392 | 0.79 |
|
||
| 521 |
Islamic Coin
ISLM
|
$0.03934 | 0.0% | 0.1% | 2.5% | 15.4% | $736,117 | $67,605,089 | $794,924,743 | 0.09 |
|
||
| 522 |
Cetus Protocol
CETUS
|
$0.09697 | 0.8% | 2.1% | 25.5% | 3.3% | $19,803,355 | $67,160,621 | $97,118,753 | 0.69 |
|
||
| 524 |
Moonwell
WELL
|
$0.02019 | 0.2% | 2.2% | 19.2% | 18.8% | $3,467,407 | $66,965,150 | $101,032,938 | 0.66 |
|
||
| 523 |
Test
TST
|
$0.07050 | 0.3% | 3.5% | 9.8% | 3.5% | $34,778,532 | $66,817,883 | $66,817,883 | 1.0 |
|
||
| 525 |
TerraClassicUSD
USTC
|
$0.01194 | 0.1% | 0.4% | 7.0% | 8.9% | $14,361,713 | $66,765,476 | $72,738,374 | 0.92 |
|
||
| 526 |
MiL.k Alliance
MLK
|
$0.1500 | 0.2% | 0.7% | 12.3% | 19.0% | $4,022,214 | $66,710,365 | $147,228,572 | 0.45 |
|
||
| 527 |
Venice Token
VVV
|
$2.32 | 0.2% | 2.3% | 20.6% | 28.5% | $23,128,139 | $66,464,698 | $160,952,756 | 0.41 |
|
||
| 528 |
Dogs
DOGS
|
$0.0001283 | 0.3% | 3.2% | 24.7% | 17.9% | $25,059,255 | $66,284,309 | $70,549,337 | 0.94 |
|
||
| 529 |
Pundi X
PUNDIX
|
$0.2542 | 0.0% | 2.0% | 18.1% | 18.8% | $6,150,531 | $65,765,315 | $65,765,315 | 1.0 |
|
||
| 530 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,012.05 | 0.1% | 0.0% | 0.2% | - | $0.00 | $65,692,276 | $65,692,276 | 1.0 |
|
||
| 531 |
ConstitutionDAO
PEOPLE
|
$0.01293 | 0.4% | 1.5% | 29.2% | 28.1% | $33,533,738 | $65,660,460 | $65,660,460 | 1.0 |
|
||
| 532 |
Staked FRAX
SFRAX
|
$1.11 | 0.1% | 0.1% | 0.3% | 0.7% | $1,103.12 | $65,025,607 | $65,025,607 | 1.0 |
|
||
| 533 |
Zentry
ZENT
|
$0.009549 | 1.1% | 10.6% | 21.1% | 29.7% | $4,885,745 | $64,430,892 | $93,046,444 | 0.69 |
|
||
| 534 |
ALEO
ALEO
|
$0.1783 | 0.5% | 8.4% | 30.0% | 43.8% | $6,973,710 | $64,218,245 | $303,678,816 | 0.21 |
|
||
| 535 |
Centrifuge
CFG
|
$0.1239 | 2.8% | 1.5% | 18.3% | 12.2% | $683,515 | $63,782,521 | $69,846,040 | 0.91 |
|
||
| 536 |
JOE
JOE
|
$0.1604 | 0.5% | 2.1% | 21.8% | 16.8% | $8,224,409 | $63,598,530 | $80,162,271 | 0.79 |
|
||
| 537 |
Tellor Tributes
TRB
|
$23.91 | 0.4% | 0.1% | 22.0% | 23.5% | $23,101,551 | $63,525,942 | $65,459,971 | 0.97 |
|
||
| 538 |
Moonbeam
GLMR
|
$0.06533 | 0.5% | 4.8% | 26.9% | 35.4% | $8,550,041 | $63,300,332 | $76,271,714 | 0.83 |
|
||
| 539 |
Oasys
OAS
|
$0.01598 | 0.6% | 5.0% | 14.6% | 21.8% | $720,204 | $63,180,384 | $159,828,309 | 0.4 |
|
||
| 541 |
DOLA
DOLA
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.3% | $3,961,434 | $63,004,789 | $214,266,950 | 0.29 |
|
||
| 542 |
Diamond Launch
DLC
|
$0.1415 | 0.6% | 0.3% | 4.5% | 4.6% | $540,618 | $62,979,969 | $141,463,469 | 0.45 |
|
||
| 540 |
Smooth Love Potion
SLP
|
买
|
$0.001530 | 0.7% | 0.7% | 14.5% | 19.7% | $9,087,387 | $62,967,722 | $62,967,722 | 1.0 |
|
|
| 543 |
区块基石
ABT
|
$0.6378 | 0.1% | 1.6% | 14.1% | 15.7% | $455,069 | $62,864,237 | $118,611,768 | 0.53 |
|
||
| 544 |
Resolv wstUSR
WSTUSR
|
$1.06 | - | - | - | - | $12,454.28 | $62,719,213 | $62,719,213 | 1.0 |
|
||
| 545 |
SaaSGo
SAAS
|
$0.07824 | 0.2% | 3.2% | 6.6% | 20.4% | $238,719 | $62,427,549 | $78,034,436 | 0.8 |
|
||
| 546 |
FUNToken
FUN
|
$0.005833 | 2.9% | 48.9% | 144.2% | 158.1% | $72,460,404 | $62,211,916 | $64,565,621 | 0.96 |
|
||
| 547 |
Dent
DENT
|
$0.0006476 | 0.6% | 2.6% | 19.2% | 19.5% | $7,458,756 | $62,079,448 | $64,899,351 | 0.96 |
|
||
| 548 |
PinLink
PIN
|
$0.7652 | 1.0% | 0.0% | 6.2% | 21.0% | $1,165,063 | $61,563,087 | $76,953,859 | 0.8 |
|
||
| 549 |
ECOMI
OMI
|
$0.0002272 | 0.5% | 1.0% | 11.4% | 15.9% | $2,190,937 | $61,543,608 | $70,613,451 | 0.87 |
|
||
| 551 |
Paycoin
PCI
|
$0.06054 | 1.9% | 3.5% | 4.5% | 17.2% | $1,121,701 | $61,519,280 | $114,306,009 | 0.54 |
|
||
| 550 |
Kamino
KMNO
|
$0.04549 | 0.2% | 1.8% | 23.1% | 27.7% | $17,937,818 | $61,499,866 | $455,554,565 | 0.13 |
|
||
| 552 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1.02 | 0.0% | 0.0% | 2.0% | - | $0.00 | $61,078,578 | $61,078,578 | 1.0 |
|
||
| 554 |
Bit2Me
B2M
|
$0.01226 | 0.6% | 5.2% | 1.4% | 2.0% | $54,914.18 | $60,700,063 | $61,313,195 | 0.99 |
|
||
| 553 |
Berachain Staked ETH
BERAETH
|
$1,824.75 | 0.3% | 0.0% | 9.2% | 15.9% | $52,729.40 | $60,684,984 | $60,684,984 | 1.0 |
|
||
| 555 |
斯蒂姆币
STEEM
|
$0.1194 | 0.3% | 0.6% | 14.0% | 14.4% | $24,328,450 | $60,508,434 | $60,624,369 | 1.0 |
|
||
| 556 |
Taiko
TAIKO
|
$0.5856 | 1.0% | 1.2% | 25.9% | 28.5% | $17,443,527 | $60,289,902 | $585,728,737 | 0.1 |
|
||
| 557 |
Medibloc
MED
|
$0.006319 | 0.3% | 2.1% | 8.3% | 12.7% | $237,877 | $60,230,171 | $65,237,618 | 0.92 |
|
||
| 559 |
SingularityNET
AGIX
|
$0.1897 | 0.3% | 1.2% | 20.3% | 32.8% | $20,072.75 | $59,863,669 | $90,457,641 | 0.66 |
|
||
| 563 |
SuperRare
RARE
|
$0.07190 | 5.2% | 30.5% | 5.5% | 44.2% | $296,935,605 | $59,656,946 | $71,895,248 | 0.83 |
|
||
| 560 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1,815.64 | 0.3% | 0.1% | 9.2% | 16.3% | $29,449,194 | $59,544,695 | $59,544,695 | 1.0 |
|
||
| 561 |
AI Analysis Token
AIAT
|
$0.5386 | 0.1% | 1.1% | 0.0% | 0.9% | $106,087 | $59,457,297 | $269,409,050 | 0.22 |
|
||
| 562 |
Ergo
ERG
|
$0.7375 | 0.2% | 1.1% | 10.8% | 28.8% | $82,414.06 | $59,352,226 | $72,228,635 | 0.82 |
|
||
| 564 |
Act I The AI Prophecy
ACT
|
$0.06209 | 0.5% | 10.8% | 67.7% | 68.5% | $316,180,049 | $59,112,884 | $59,112,884 | 1.0 |
|
||
| 565 |
Banana Gun
BANANA
|
$16.92 | 0.4% | 2.4% | 24.7% | 18.7% | $23,043,518 | $59,087,710 | $143,249,194 | 0.41 |
|
||
| 566 |
Liquity
LQTY
|
$0.6061 | 1.2% | 1.0% | 21.9% | 20.4% | $19,296,902 | $59,073,472 | $60,680,479 | 0.97 |
|
||
| 567 |
Numeraire
NMR
|
$7.34 | 0.2% | 1.6% | 18.0% | 18.3% | $7,743,410 | $58,833,073 | $78,453,440 | 0.75 |
|
||
| 568 |
MetFi
METFI
|
$0.4053 | 1.3% | 14.9% | 8.8% | 15.5% | $1,101,347 | $58,734,775 | $195,310,186 | 0.3 |
|
||
| 558 |
GameBuild
GAME
|
$0.003407 | 8.7% | 3.2% | 6.0% | 7.3% | $20,110,375 | $58,497,042 | $72,950,844 | 0.8 |
|
||
| 570 |
Humans.ai
HEART
|
$0.007470 | 0.3% | 2.5% | 15.9% | 28.7% | $87,675.76 | $58,299,485 | $58,299,485 | 1.0 |
|
||
| 569 |
Renzo Restaked SOL
EZSOL
|
$138.35 | 0.4% | 1.2% | 15.6% | 19.3% | $778,832 | $58,192,239 | $58,192,239 | 1.0 |
|
||
| 571 |
Degen
DEGEN
|
$0.002607 | 0.6% | 2.4% | 24.2% | 35.5% | $25,115,283 | $58,191,927 | $96,579,837 | 0.6 |
|
||
| 572 |
Comedian
BAN
|
$0.05776 | 0.3% | 1.2% | 0.4% | 4.3% | $41,300,579 | $57,861,000 | $57,861,000 | 1.0 |
|
||
| 573 |
BUSD
BUSD
|
买
|
$0.9990 | 0.0% | 0.1% | 0.5% | 0.1% | $41,814.94 | $57,832,768 | $57,832,768 | 1.0 |
|
|
| 574 |
General-Layer BTC
GL-BTC
|
$96,172.36 | - | - | - | - | $17.76 | $57,703,414 | $57,703,414 | 1.0 |
|
||
| 575 |
CorgiAI
CORGIAI
|
$0.0001668 | 0.7% | 2.4% | 13.1% | 4.5% | $71,412.49 | $57,622,734 | $62,482,194 | 0.92 |
|
||
| 576 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,176.65 | 0.2% | 0.1% | 9.2% | 16.1% | $517,022 | $57,577,830 | $57,577,830 | 1.0 |
|
||
| 577 |
Metal DAO
MTL
|
$0.6773 | 0.4% | 0.7% | 12.6% | 15.6% | $664,685 | $57,415,728 | $57,415,728 | 1.0 |
|
||
| 578 |
Bella Protocol
BEL
|
$0.7146 | 0.3% | 4.6% | 7.3% | 25.2% | $11,131,855 | $57,342,194 | $71,677,742 | 0.8 |
|
||
| 579 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $2,330,483 | $56,769,404 | $56,769,404 | 1.0 |
|
||
| 580 |
Banana For Scale
BANANAS31
|
$0.005635 | 0.3% | 2.6% | 14.0% | 192.8% | $21,953,351 | $56,414,765 | $56,414,765 | 1.0 |
|
||
| 581 |
Concordium
CCD
|
$0.004904 | 0.1% | 0.6% | 24.9% | 32.5% | $402,707 | $56,272,435 | $67,925,896 | 0.83 |
|
||
| 582 |
Keeta
KTA
|
$0.1400 | 0.5% | 5.9% | 15.2% | - | $5,380,015 | $56,009,432 | $140,023,581 | 0.4 |
|
||
| 583 |
DODO
DODO
|
$0.05536 | 0.2% | 5.3% | 27.7% | 27.4% | $28,917,164 | $55,539,304 | $55,539,304 | 1.0 |
|
||
| 584 |
Magic Internet Money (Ethereum)
MIM
|
$1.00000 | 0.0% | 0.0% | 0.3% | 0.1% | $1,241,801 | $55,417,808 | $182,104,409 | 0.3 |
|
||
| 585 |
Artificial Liquid Intelligence
ALI
|
$0.006764 | 0.2% | 1.6% | 3.8% | 0.9% | $1,569,324 | $55,325,688 | $66,682,007 | 0.83 |
|
||
| 587 |
Secret
SCRT
|
$0.1806 | 0.5% | 1.8% | 19.3% | 12.7% | $4,687,848 | $55,057,368 | $57,909,493 | 0.95 |
|
||
| 586 |
ChainGPT
CGPT
|
$0.06812 | 0.5% | 3.9% | 32.2% | 41.0% | $31,161,123 | $54,976,855 | $67,976,111 | 0.81 |
|
||
| 588 |
Xai
XAI
|
$0.05133 | 0.0% | 0.6% | 25.6% | 32.7% | $57,742,450 | $54,782,090 | $96,322,860 | 0.57 |
|
||
| 589 |
Renzo Restaked LST
PZETH
|
$2,173.48 | 0.6% | 0.3% | 9.1% | 15.8% | $1,398.15 | $54,672,411 | $54,672,411 | 1.0 |
|
||
| 590 |
Kyber Network Crystal
KNC
|
$0.3196 | 0.2% | 0.2% | 16.7% | 10.8% | $12,178,393 | $54,468,487 | $76,817,614 | 0.71 |
|
||
| 591 |
Binance-Peg EOS
EOS
|
买
|
$0.8485 | 0.1% | 5.9% | 45.7% | 58.3% | $329,063 | $54,249,306 | $54,249,306 | 1.0 |
|
|
| 593 |
Fimarkcoin.com
FMC
|
$0.002092 | 0.2% | 0.4% | 0.3% | 3.8% | $15,370,004 | $53,982,300 | $268,643,365 | 0.2 |
|
||
| 594 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,798.01 | 0.5% | 0.1% | 9.3% | 22.5% | $476.94 | $53,965,470 | $53,965,470 | 1.0 |
|
||
| 592 |
Avail
AVAIL
|
$0.02633 | 0.5% | 2.9% | 31.1% | 54.7% | $6,843,366 | $53,961,317 | $273,034,558 | 0.2 |
|
||
| 595 |
Bridged Tether (opBNB)
USDT
|
买
|
$0.9976 | 0.3% | 0.1% | 0.3% | 0.0% | $18,427.38 | $53,570,336 | $53,570,336 | 1.0 |
|
|
| 597 |
PepeCoin
PEPECOIN
|
$0.4936 | 0.0% | 3.2% | 24.2% | 15.6% | $743,000 | $53,289,571 | $53,289,571 | 1.0 |
|
||
| 596 |
Kelp Gain
AGETH
|
$1,866.80 | 0.5% | 0.3% | 9.4% | 16.1% | $228,796 | $53,272,284 | $53,272,284 | 1.0 |
|
||
| 598 |
USUALx
USUALX
|
$0.1583 | 0.6% | 6.5% | 20.1% | 43.2% | $312,828 | $52,712,815 | $52,712,815 | 1.0 |
|
||
| 599 |
ARK
ARK
|
$0.2834 | 0.0% | 0.9% | 19.6% | 18.6% | $2,791,477 | $52,711,127 | $53,291,157 | 0.99 |
|
||
| 600 |
QANplatform
QANX
|
$0.03074 | 0.6% | 4.3% | 14.0% | 10.8% | $380,319 | $52,302,510 | $64,595,138 | 0.81 |
|
||
显示17132中第501到600个结果
行
或在应用程序商店中查看
