加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为91.9 十亿。
比特币的市占率为59.6%，以太坊的市占率则为8.0%。
CoinGecko目前追踪的加密货币有17,145种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,818,696,078,569
总市值
1.0%
$91,947,913,602
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sun Token
SUN
|
$0.01640 | 0.8% | 0.6% | 0.9% | 7.7% | $34,522,158 | $161,217,150 | $326,282,546 | 0.49 |
|
||
| 302 |
Drift Protocol
DRIFT
|
$0.5472 | 0.3% | 5.8% | 16.3% | 19.7% | $25,130,740 | $160,585,718 | $548,041,050 | 0.29 |
|
||
| 304 |
Treehouse ETH
TETH
|
$2,238.99 | 0.3% | 0.8% | 9.5% | 21.0% | $1,169,743 | $160,415,197 | $160,419,297 | 1.0 |
|
||
| 303 |
Dog (Bitcoin)
DOG
|
$0.001597 | 0.6% | 4.4% | 19.2% | 26.2% | $7,794,141 | $160,361,133 | $160,361,133 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064062 | 0.6% | 5.7% | 31.6% | 39.9% | $12,328,248 | $158,739,047 | $158,739,047 | 1.0 |
|
||
| 306 |
AI Companions
AIC
|
$0.1581 | 1.6% | 16.9% | 27.7% | 39.6% | $5,055,298 | $158,502,389 | $158,502,389 | 1.0 |
|
||
| 307 |
Rollbit Coin
RLB
|
$0.07306 | 0.2% | 0.5% | 17.5% | 7.8% | $1,034,948 | $158,438,358 | $158,438,358 | 1.0 |
|
||
| 308 |
GoMining Token
GOMINING
|
$0.3851 | 0.1% | 4.0% | 15.6% | 10.9% | $15,402,355 | $158,083,193 | $158,083,193 | 1.0 |
|
||
| 309 |
ORDI
ORDI
|
$7.52 | 1.3% | 12.3% | 26.2% | 41.6% | $66,651,795 | $157,979,120 | $157,979,120 | 1.0 |
|
||
| 310 |
Polymesh
POLYX
|
$0.1340 | 0.2% | 6.2% | 9.6% | 20.4% | $3,515,294 | $153,771,390 | $153,771,390 | 1.0 |
|
||
| 312 |
EURC
EURC
|
$1.08 | 0.1% | 0.1% | 0.2% | 3.9% | $35,118,614 | $153,437,773 | $153,437,795 | 1.0 |
|
||
| 311 |
Tribe
TRIBE
|
$0.3367 | 0.1% | 0.2% | 0.6% | 24.3% | $58,752.07 | $153,399,549 | $337,130,359 | 0.46 |
|
||
| 313 |
Harmony
ONE
|
$0.01055 | 0.7% | 5.3% | 19.9% | 30.2% | $11,288,658 | $153,104,520 | $153,628,289 | 1.0 |
|
||
| 314 |
Threshold Network
T
|
$0.01507 | 0.5% | 3.7% | 11.9% | 24.3% | $6,494,499 | $152,539,312 | $168,018,348 | 0.91 |
|
||
| 315 |
Peanut the Squirrel
PNUT
|
$0.1524 | 1.6% | 18.6% | 29.8% | 30.4% | $259,049,695 | $152,228,177 | $152,228,177 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0.04249 | 0.0% | 2.9% | 7.1% | 18.7% | $2,557,448 | $150,829,260 | $150,829,369 | 1.0 |
|
||
| 318 |
Gas
GAS
|
$2.30 | 0.7% | 7.3% | 25.2% | 33.7% | $5,584,710 | $149,636,881 | $149,636,881 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0.1915 | 0.9% | 5.2% | 14.6% | 21.0% | $19,188,944 | $149,616,949 | $191,332,703 | 0.78 |
|
||
| 319 |
Hamster Kombat
HMSTR
|
$0.002311 | 0.4% | 3.8% | 6.3% | 9.5% | $50,314,025 | $148,889,566 | $231,284,762 | 0.64 |
|
||
| 320 |
极特币
DGB
|
$0.008476 | 1.3% | 1.7% | 23.0% | 2.2% | $5,668,891 | $148,867,954 | $148,885,859 | 1.0 |
|
||
| 323 |
Astherus USDF
USDF
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $2,103,654 | $144,634,317 | $144,634,317 | 1.0 |
|
||
| 322 |
Kinesis Gold
KAU
|
$100.74 | 0.3% | 0.2% | 3.4% | 9.1% | $24,231,147 | $144,565,577 | $144,565,577 | 1.0 |
|
||
| 321 |
EthereumPoW
ETHW
|
$1.34 | 0.9% | 5.4% | 15.3% | 26.0% | $8,023,705 | $144,503,188 | $144,503,188 | 1.0 |
|
||
| 324 |
恩金币
ENJ
|
买
|
$0.07861 | 0.4% | 4.8% | 22.6% | 31.1% | $15,663,152 | $143,464,196 | $148,135,974 | 0.97 |
|
|
| 326 |
Hivemapper
HONEY
|
$0.03452 | 0.5% | 0.8% | 14.5% | 17.6% | $676,184 | $142,772,214 | $221,897,970 | 0.64 |
|
||
| 325 |
Drift Staked SOL
DSOL
|
$138.26 | 0.8% | 3.2% | 13.0% | 22.1% | $138,974 | $142,684,117 | $142,684,117 | 1.0 |
|
||
| 328 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,869.17 | 0.5% | 0.9% | 9.8% | 22.1% | $2,424,371 | $141,807,009 | $141,807,009 | 1.0 |
|
||
| 327 |
Wrapped Beacon ETH
WBETH
|
$1,993.38 | 0.4% | 0.7% | 9.6% | 21.3% | $3,036,416 | $141,437,645 | $141,437,645 | 1.0 |
|
||
| 329 |
新经币
XEM
|
$0.01589 | 0.7% | 1.6% | 19.8% | 20.3% | $18,499,337 | $140,780,096 | $140,780,096 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0.07279 | 0.5% | 7.3% | 25.0% | 36.1% | $19,304,590 | $139,728,266 | $161,573,687 | 0.86 |
|
||
| 331 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.11 | 0.1% | 0.2% | 0.2% | 3.9% | $0.00 | $139,507,436 | $139,507,436 | 1.0 |
|
||
| 332 |
Mask Network
MASK
|
$1.39 | 2.4% | 34.2% | 37.2% | 37.7% | $619,350,626 | $139,159,324 | $139,159,324 | 1.0 |
|
||
| 334 |
Bybit Staked SOL
BBSOL
|
$134.17 | 0.6% | 3.3% | 13.2% | 22.6% | $392,563 | $139,073,023 | $139,073,023 | 1.0 |
|
||
| 335 |
KUB Coin
KUB
|
$1.56 | 0.3% | 0.8% | 7.7% | 12.3% | $432,179 | $138,798,909 | $171,838,830 | 0.81 |
|
||
| 333 |
Horizen
ZEN
|
$8.69 | 0.7% | 4.5% | 14.5% | 34.2% | $17,145,472 | $138,659,024 | $138,660,681 | 1.0 |
|
||
| 336 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,448,995 | $138,406,568 | $138,557,503 | 1.0 |
|
|
| 337 |
Binance-Peg SOL
SOL
|
买
|
$125.43 | 0.9% | 3.1% | 13.2% | 22.8% | $3,829,873 | $137,867,542 | $137,867,542 | 1.0 |
|
|
| 338 |
UXLINK
UXLINK
|
$0.4036 | 0.1% | 6.5% | 19.2% | 31.4% | $22,280,922 | $136,370,941 | $403,225,728 | 0.34 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2.25 | 0.1% | 0.0% | 1.8% | 8.0% | $11,541,295 | $135,764,315 | $2,248,368,254 | 0.06 |
|
||
| 340 |
SATS (Ordinals)
SATS
|
$0.076444 | 0.7% | 13.6% | 45.5% | 50.3% | $36,958,870 | $135,473,014 | $135,473,014 | 1.0 |
|
||
| 342 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 0.1% | 0.1% | 3.1% | $88,636.76 | $135,124,709 | $135,124,709 | 1.0 |
|
||
| 341 |
LCX
LCX
|
$0.1435 | 0.2% | 1.7% | 13.5% | 29.6% | $657,638 | $135,047,366 | $136,340,516 | 0.99 |
|
||
| 343 |
Acet
ACT
|
$0.07847 | 0.1% | 2.8% | 13.3% | 102.0% | $387,622 | $133,512,951 | $174,186,317 | 0.77 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5.26 | 0.0% | 1.9% | 11.6% | 16.1% | $1,014,589 | $132,501,108 | $132,529,177 | 1.0 |
|
||
| 346 |
Mythos
MYTH
|
$0.1654 | 0.9% | 7.9% | 5.1% | 25.6% | $1,744,520 | $130,368,951 | $165,220,283 | 0.79 |
|
||
| 348 |
XYO Network
XYO
|
$0.009334 | 0.4% | 4.6% | 12.7% | 32.4% | $6,610,218 | $130,039,980 | $130,039,980 | 1.0 |
|
||
| 347 |
Magic Eden
ME
|
$0.9757 | 0.3% | 4.7% | 23.1% | 27.6% | $16,183,528 | $129,914,559 | $974,361,358 | 0.13 |
|
||
| 350 |
World Mobile Token
WMTX
|
$0.1831 | 0.1% | 1.9% | 12.1% | 30.3% | $13,820,161 | $129,711,337 | $366,533,885 | 0.35 |
|
||
| 349 |
MAG7.ssi
MAG7.SSI
|
$0.6658 | 0.5% | 0.6% | 8.8% | 17.9% | $1,296,751 | $129,662,965 | $129,662,965 | 1.0 |
|
||
| 345 |
Cronos Bridged USDC (Cronos)
USDC
|
买
|
$0.9992 | 0.2% | 0.0% | 0.2% | 0.2% | $2,469,175 | $129,577,095 | $129,577,095 | 1.0 |
|
|
| 351 |
Turbo
TURBO
|
$0.001874 | 1.2% | 7.1% | 27.8% | 45.2% | $19,542,165 | $129,381,010 | $129,381,010 | 1.0 |
|
||
| 352 |
Kinesis Silver
KAG
|
$33.78 | 0.3% | 1.4% | 0.8% | 7.3% | $240,297 | $129,038,557 | $129,038,557 | 1.0 |
|
||
| 353 |
ETHPlus
ETH+
|
$1,949.49 | 0.5% | 0.7% | 9.7% | 21.5% | $335,714 | $128,413,283 | $128,413,283 | 1.0 |
|
||
| 354 |
Ether.fi
ETHFI
|
$0.5572 | 0.6% | 7.8% | 21.1% | 44.3% | $55,545,235 | $127,984,293 | $558,523,137 | 0.23 |
|
||
| 355 |
GMT
GMT
|
买
|
$0.04638 | 0.1% | 5.5% | 17.1% | 24.0% | $30,425,769 | $127,824,503 | $238,616,213 | 0.54 |
|
|
| 356 |
VVS Finance
VVS
|
$0.052631 | 0.5% | 4.7% | 0.5% | 21.1% | $559,600 | $127,101,577 | $248,238,805 | 0.51 |
|
||
| 357 |
SKALE
SKL
|
$0.02173 | 0.7% | 7.3% | 23.7% | 33.1% | $30,447,466 | $125,505,942 | $132,027,970 | 0.95 |
|
||
| 358 |
RedStone
RED
|
$0.4458 | 0.1% | 14.4% | 30.4% | - | $37,967,012 | $125,155,924 | $446,985,443 | 0.28 |
|
||
| 359 |
本体
ONT
|
$0.1368 | 0.5% | 4.0% | 13.8% | 21.9% | $11,470,101 | $125,033,327 | $136,843,188 | 0.91 |
|
||
| 360 |
Terra
LUNA
|
买
|
$0.1806 | 1.1% | 5.6% | 17.1% | 23.5% | $11,674,494 | $124,062,816 | $194,578,705 | 0.64 |
|
|
| 361 |
Anzen USDz
USDZ
|
$0.9724 | 0.4% | 0.6% | 0.2% | 0.5% | $376,039 | $123,626,183 | $123,626,183 | 1.0 |
|
||
| 362 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $123,334,339 | $123,032,256 | 1.0 |
|
||
| 363 |
Kadena
KDA
|
$0.3926 | 1.2% | 6.9% | 26.4% | 27.3% | $7,824,768 | $122,627,899 | $122,645,357 | 1.0 |
|
||
| 364 |
Galxe
GAL
|
$0.9553 | 0.5% | 1.4% | 8.0% | 24.7% | $11,588.72 | $122,065,806 | $191,102,067 | 0.64 |
|
||
| 367 |
Casper Network
CSPR
|
$0.009383 | 3.1% | 6.2% | 18.7% | 25.7% | $5,757,825 | $121,652,761 | $125,950,373 | 0.97 |
|
||
| 366 |
Orca
ORCA
|
$2.18 | 0.1% | 2.4% | 9.6% | 15.9% | $74,857,514 | $121,413,892 | $217,679,077 | 0.56 |
|
||
| 365 |
COTI
COTI
|
$0.06764 | 0.6% | 5.7% | 24.5% | 24.5% | $22,421,270 | $121,233,870 | $135,282,329 | 0.9 |
|
||
| 368 |
crvUSD
CRVUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,476,542 | $120,141,822 | $120,570,317 | 1.0 |
|
||
| 370 |
Level USD
LVLUSD
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.2% | $4,499,767 | $119,953,931 | $119,954,479 | 1.0 |
|
||
| 369 |
路印协议
LRC
|
$0.09620 | 0.1% | 5.5% | 16.3% | 22.6% | $11,348,217 | $119,890,003 | $132,194,874 | 0.91 |
|
||
| 371 |
BitDCA
BDCA
|
$0.9022 | 0.1% | 0.2% | 1.8% | 42.0% | $130,910 | $119,874,238 | $128,720,348 | 0.93 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0.3077 | 1.2% | 0.9% | 30.3% | 13.7% | $4,377,945 | $117,910,874 | $308,038,838 | 0.38 |
|
||
| 373 |
Falcon USD
USDF
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $336,913 | $117,615,733 | $117,615,734 | 1.0 |
|
||
| 374 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.0% | 0.1% | 0.1% | 1.0% | $810,643 | $116,493,326 | $116,493,326 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$11.56 | 0.5% | 7.3% | 18.4% | 36.6% | $13,775,365 | $116,302,713 | $116,302,740 | 1.0 |
|
||
| 376 |
纳米币
XNO
|
$0.8699 | 0.2% | 4.3% | 20.7% | 26.7% | $4,899,486 | $115,929,911 | $115,929,911 | 1.0 |
|
||
| 377 |
Toshi
TOSHI
|
$0.0002758 | 1.0% | 7.5% | 16.7% | 43.2% | $10,843,869 | $115,913,094 | $115,913,094 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40.54 | 0.3% | 5.1% | 12.0% | 23.5% | $0.00 | $115,573,016 | $115,573,016 | 1.0 |
|
||
| 379 |
波币
WAVES
|
$1.14 | 0.4% | 6.4% | 20.9% | 20.7% | $8,551,851 | $114,053,609 | $114,053,609 | 1.0 |
|
||
| 380 |
NKYC Token
NKYC
|
$28.42 | 0.0% | 0.1% | 4.6% | 6.4% | $263,136 | $113,668,765 | $113,668,765 | 1.0 |
|
||
| 381 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9994 | 0.1% | 0.0% | 0.0% | 0.4% | $38,280,131 | $113,542,846 | $113,542,846 | 1.0 |
|
||
| 382 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | 0.3% | 0.1% | 0.4% | 0.5% | $2,477,672 | $112,824,697 | $112,853,716 | 1.0 |
|
||
| 383 |
Bio Protocol
BIO
|
$0.06906 | 1.0% | 10.8% | 31.0% | 44.4% | $23,029,328 | $112,631,801 | $229,506,343 | 0.49 |
|
||
| 384 |
Sushi
SUSHI
|
$0.5821 | 0.5% | 5.6% | 18.7% | 30.8% | $31,253,784 | $112,267,040 | $164,029,724 | 0.68 |
|
||
| 386 |
Euler
EUL
|
$6.01 | 0.3% | 0.4% | 15.4% | 6.4% | $2,472,557 | $112,013,613 | $162,952,059 | 0.69 |
|
||
| 385 |
Astherus Staked BNB
ASBNB
|
$629.23 | 0.6% | 0.9% | 0.7% | 40.1% | $83,788.63 | $111,426,883 | $111,426,883 | 1.0 |
|
||
| 388 |
API3
API3
|
$0.9410 | 0.7% | 15.6% | 25.4% | 24.4% | $53,358,832 | $111,334,172 | $139,094,002 | 0.8 |
|
||
| 387 |
Qubic
QUBIC
|
$0.069696 | 1.6% | 2.5% | 16.1% | 27.3% | $2,522,513 | $111,140,152 | $133,732,210 | 0.83 |
|
||
| 389 |
Solar
SXP
|
$0.1732 | 0.8% | 7.3% | 20.9% | 24.3% | $7,871,453 | $110,370,361 | $110,577,960 | 1.0 |
|
||
| 390 |
B3 (Base)
B3
|
$0.005163 | 2.5% | 9.9% | 14.9% | 9.5% | $10,971,838 | $110,125,458 | $517,198,911 | 0.21 |
|
||
| 392 |
Band Protocol
BAND
|
$0.7040 | 0.1% | 6.4% | 19.1% | 30.4% | $9,579,883 | $109,783,742 | $111,983,443 | 0.98 |
|
||
| 393 |
ZIGChain
ZIG
|
$0.07790 | 0.2% | 4.5% | 14.9% | 26.6% | $2,067,929 | $109,640,140 | $152,028,568 | 0.72 |
|
||
| 391 |
ViciCoin
VCNT
|
$19.26 | 1.7% | 0.3% | 1.6% | 10.2% | $153,363 | $109,600,889 | $192,408,505 | 0.57 |
|
||
| 394 |
Prom
PROM
|
$5.99 | 0.1% | 1.5% | 4.6% | 10.6% | $5,157,419 | $109,245,813 | $115,231,885 | 0.95 |
|
||
| 395 |
Hive
HIVE
|
$0.2309 | 0.4% | 3.8% | 9.3% | 21.5% | $2,929,906 | $108,906,594 | - |
|
|||
| 396 |
Maple Finance
SYRUP
|
$0.1216 | 0.4% | 2.0% | 18.7% | 7.3% | $7,443,527 | $108,721,999 | $143,890,321 | 0.76 |
|
||
| 397 |
CoW Protocol
COW
|
$0.2602 | 0.3% | 8.3% | 20.7% | 21.3% | $18,010,186 | $108,435,123 | $260,557,015 | 0.42 |
|
||
| 398 |
io.net
IO
|
$0.7026 | 0.2% | 8.3% | 24.6% | 46.2% | $25,895,633 | $105,834,389 | $562,483,066 | 0.19 |
|
||
| 399 |
UXD Protocol
UXP
|
$0.01512 | 0.2% | 0.0% | 0.0% | 4.3% | $19.58 | $105,753,050 | $105,753,050 | 1.0 |
|
||
| 400 |
Gravity
G
|
$0.01458 | 0.0% | 6.3% | 15.7% | 24.9% | $7,954,228 | $105,606,131 | $175,214,453 | 0.6 |
|
||
显示17145中第301到400个结果
行
或在应用程序商店中查看
