加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为107.4 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有17,889种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,352,339,295,217
总市值
3.1%
$107,384,356,607
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
dYdX
DYDX
|
$0.09556 | 1.4% | 5.5% | 13.7% | 3.2% | $6,447,939 | $79,906,548 | $91,819,242 | 0.87 |
|
||
| 302 |
Wormhole
W
|
买
|
$0.01415 | 0.1% | 3.7% | 10.1% | 23.3% | $21,943,337 | $79,386,314 | $141,442,992 | 0.56 |
|
|
| 303 |
MAG7.ssi
MAG7.SSI
|
$0.4669 | 0.4% | 3.7% | 5.1% | 2.7% | $1,262,409 | $78,991,814 | $78,991,814 | 1.0 |
|
||
| 304 |
TAGGER
TAG
|
$0.0007166 | 1.7% | 32.3% | 19.5% | 110.5% | $9,833,035 | $78,170,439 | $291,083,929 | 0.27 |
|
||
| 305 |
Keeta
KTA
|
买
|
$0.1517 | 1.2% | 15.1% | 6.8% | 37.1% | $3,210,014 | $77,868,015 | $151,808,874 | 0.51 |
|
|
| 306 |
Gauntlet USD Alpha
GTUSDA
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $4.12 | $77,652,783 | $1,382,102 | 56.18 |
|
||
| 308 |
Theta Fuel
TFUEL
|
买
|
$0.01061 | 0.1% | 7.9% | 9.5% | 20.5% | $3,424,416 | $77,191,936 | $77,195,572 | 1.0 |
|
|
| 307 |
Four
FORM
|
$0.2016 | 1.8% | 15.1% | 21.6% | 27.2% | $10,988,323 | $76,904,437 | $115,256,169 | 0.67 |
|
||
| 309 |
Lista USD
LISUSD
|
$1.01 | 0.9% | 0.7% | 0.9% | 0.8% | $207,608 | $76,821,028 | $76,821,028 | 1.0 |
|
||
| 311 |
Safe
SAFE
|
$0.1039 | 2.8% | 4.9% | 5.7% | 2.8% | $4,568,287 | $75,552,315 | $103,865,175 | 0.73 |
|
||
| 310 |
Loaded Lions
LION
|
买
|
$0.002460 | 0.7% | 3.1% | 10.2% | 36.0% | $743,225 | $75,159,323 | $245,276,892 | 0.31 |
|
|
| 312 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.3% | 0.1% | 0.4% | $162,026 | $75,028,931 | $8,906,829,316 | 0.01 |
|
||
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $28.74 | $74,978,134 | $74,978,134 | 1.0 |
|
||
| 314 |
Kamino
KMNO
|
买
|
$0.01740 | 0.1% | 0.3% | 12.6% | 18.6% | $4,636,309 | $74,644,321 | $174,034,255 | 0.43 |
|
|
| 315 |
Oasis
ROSE
|
买
|
$0.009771 | 2.3% | 6.8% | 12.0% | 16.3% | $5,054,362 | $73,866,177 | $97,816,907 | 0.76 |
|
|
| 316 |
Creditcoin
CTC
|
$0.1387 | 0.1% | 4.9% | 6.5% | 7.6% | $3,462,572 | $73,691,827 | $83,321,138 | 0.88 |
|
||
| 318 |
Zilliqa
ZIL
|
$0.003768 | 0.6% | 3.0% | 2.4% | 9.3% | $8,434,479 | $73,592,672 | $76,964,045 | 0.96 |
|
||
| 317 |
Toshi
TOSHI
|
$0.0001748 | 0.2% | 6.8% | 11.1% | 14.2% | $9,048,408 | $73,517,492 | $73,517,492 | 1.0 |
|
||
| 319 |
CoinEx
CET
|
$0.02909 | 0.3% | 1.0% | 3.7% | 0.9% | $44,894.46 | $73,500,972 | $73,500,972 | 1.0 |
|
||
| 320 |
Linea
LINEA
|
$0.002928 | 0.6% | 4.1% | 6.3% | 7.1% | $12,701,075 | $73,179,557 | $210,922,066 | 0.35 |
|
||
| 321 |
Kusama
KSM
|
买
|
$4.06 | 1.1% | 5.3% | 6.4% | 9.5% | $6,096,207 | $72,989,688 | $72,989,688 | 1.0 |
|
|
| 322 |
TempleDAO
TEMPLE
|
$3.07 | - | - | - | - | $11,194.94 | $72,737,761 | $72,882,737 | 1.0 |
|
||
| 323 |
Derive
DRV
|
$0.07255 | 1.9% | 5.6% | 14.3% | 76.4% | $1,321,518 | $72,494,969 | $108,762,076 | 0.67 |
|
||
| 324 |
极特币
DGB
|
$0.003963 | 0.2% | 2.4% | 2.7% | 2.5% | $1,857,578 | $72,205,542 | $72,241,493 | 1.0 |
|
||
| 325 |
Mina Protocol
MINA
|
$0.05635 | 0.8% | 4.6% | 0.6% | 1.0% | $21,560,923 | $72,164,947 | $72,164,947 | 1.0 |
|
||
| 326 |
Matrixdock Gold
XAUM
|
$4,546.51 | 0.4% | 2.9% | 2.8% | 11.8% | $1,218,581 | $72,066,213 | $72,066,213 | 1.0 |
|
||
| 327 |
Nexpace
NXPC
|
$0.2759 | 0.3% | 2.3% | 3.5% | 1.8% | $11,876,629 | $71,664,556 | $274,424,640 | 0.26 |
|
||
| 328 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $543.46 | $71,474,504 | $201,081,310 | 0.36 |
|
||
| 330 |
Holo
HOT
|
$0.0003995 | 1.0% | 1.7% | 7.1% | 4.4% | $4,259,323 | $71,089,080 | $71,089,080 | 1.0 |
|
||
| 329 |
Luxxcoin
LUX
|
买
|
$0.0007102 | 0.2% | 6.1% | 2.0% | 17.6% | $259,503 | $70,548,060 | $70,548,060 | 1.0 |
|
|
| 331 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $69,523,628 | $69,523,628 | 1.0 |
|
||
| 332 |
Fasttoken
FTN
|
买
|
$0.1598 | - | - | - | - | $64,819.08 | $69,345,834 | $139,173,021 | 0.5 |
|
|
| 333 |
bitcastle Token
BCE
|
$0.1731 | 0.3% | 3.4% | 5.0% | 33.8% | $103,345 | $69,242,768 | $173,106,919 | 0.4 |
|
||
| 334 |
Dog (Bitcoin)
DOG
|
买
|
$0.0006907 | 0.7% | 3.1% | 9.7% | 11.8% | $851,022 | $69,234,968 | $69,234,968 | 1.0 |
|
|
| 335 |
Verge
XVG
|
买
|
$0.004175 | 0.5% | 5.6% | 13.4% | 23.7% | $2,316,910 | $69,079,317 | $69,217,496 | 1.0 |
|
|
| 336 |
Velo
VELO
|
$0.003929 | 0.1% | 2.8% | 10.3% | 15.1% | $3,731,449 | $69,009,095 | $94,295,905 | 0.73 |
|
||
| 343 |
Wiki Cat
WKC
|
$0.061274 | 3.7% | 13.3% | 31.1% | 142.3% | $325,814 | $68,745,072 | $68,745,072 | 1.0 |
|
||
| 337 |
AIOZ Network
AIOZ
|
$0.05515 | 0.4% | 3.0% | 8.5% | 10.9% | $2,131,814 | $68,639,239 | $68,655,839 | 1.0 |
|
||
| 338 |
MindWaveDAO
NILA
|
$0.08094 | 0.2% | 0.2% | 0.1% | 0.9% | $105,887 | $68,210,198 | $85,551,192 | 0.8 |
|
||
| 339 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | - | $7,758,199 | $67,989,571 | $67,989,571 | 1.0 |
|
||
| 340 |
EXOD
EXOD
|
$6.48 | 0.0% | 0.0% | 10.0% | 38.1% | $0.00 | $67,690,080 | $67,690,080 | 1.0 |
|
||
| 342 |
Midas mF-ONE
MF-ONE
|
买
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $67,502,809 | $67,502,809 | 1.0 |
|
|
| 341 |
MBG By Multibank Group
MBG
|
$0.3643 | 0.2% | 0.4% | 0.9% | 21.3% | $6,938,032 | $67,464,938 | $362,569,006 | 0.19 |
|
||
| 344 |
deBridge
DBR
|
$0.01419 | 0.1% | 3.0% | 14.3% | 4.7% | $4,355,281 | $66,978,481 | $141,856,901 | 0.47 |
|
||
| 346 |
Nervos Network
CKB
|
$0.001377 | 0.7% | 4.5% | 1.5% | 8.0% | $5,295,040 | $66,888,651 | $67,969,833 | 0.98 |
|
||
| 345 |
Baby Doge Coin
BABYDOGE
|
$0.093691 | 0.3% | 7.5% | 7.1% | 4.4% | $3,066,077 | $66,815,349 | $155,331,487 | 0.43 |
|
||
| 347 |
Threshold Network
T
|
$0.005968 | 0.3% | 2.3% | 4.2% | 10.1% | $3,394,184 | $66,582,385 | $66,582,385 | 1.0 |
|
||
| 349 |
Puff The Dragon
PUFF
|
$0.07475 | 0.0% | 0.1% | 0.2% | 1.3% | $23,359.98 | $66,394,776 | $66,394,776 | 1.0 |
|
||
| 350 |
DeepBook
DEEP
|
$0.02657 | 0.3% | 3.6% | 3.1% | 5.8% | $9,424,885 | $66,325,591 | $265,302,365 | 0.25 |
|
||
| 348 |
Sahara AI
SAHARA
|
$0.02109 | 0.2% | 9.3% | 19.8% | 28.4% | $15,934,411 | $66,261,225 | $210,904,068 | 0.31 |
|
||
| 351 |
DOLA
DOLA
|
买
|
$0.9912 | 0.0% | 0.0% | 0.1% | 0.3% | $357,792 | $66,147,913 | $134,821,224 | 0.49 |
|
|
| 352 |
BCGame Coin
BC
|
$0.006576 | 0.1% | 2.4% | 3.4% | 7.8% | $27,777.72 | $66,040,249 | $66,040,249 | 1.0 |
|
||
| 353 |
Turbo
TURBO
|
$0.0009567 | 0.6% | 7.8% | 8.4% | 1.1% | $13,304,772 | $66,006,777 | $66,006,777 | 1.0 |
|
||
| 354 |
Meteora
MET
|
买
|
$0.1278 | 0.3% | 2.1% | 5.3% | 26.4% | $26,463,162 | $65,635,982 | $127,445,318 | 0.52 |
|
|
| 355 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,063,142 | $65,596,540 | $65,596,540 | 1.0 |
|
||
| 357 |
GMX
GMX
|
$6.20 | 0.1% | 3.0% | 2.9% | 10.7% | $4,132,950 | $64,304,735 | $64,304,735 | 1.0 |
|
||
| 356 |
Ronin
RON
|
$0.08303 | 0.9% | 5.9% | 1.6% | 19.0% | $4,222,088 | $64,137,563 | $83,036,541 | 0.77 |
|
||
| 358 |
RaveDAO
RAVE
|
$0.2681 | 5.5% | 5.5% | 5.2% | 22.2% | $11,750,983 | $64,111,891 | $268,057,430 | 0.24 |
|
||
| 360 |
aelf
ELF
|
$0.07790 | 0.1% | 0.7% | 2.8% | 1.1% | $782,385 | $63,685,059 | $77,455,425 | 0.82 |
|
||
| 359 |
World Mobile Token
WMTX
|
$0.07488 | 1.2% | 3.0% | 3.7% | 8.7% | $40,725,228 | $63,670,664 | $149,721,091 | 0.43 |
|
||
| 361 |
Zora
ZORA
|
$0.01422 | 0.2% | 1.8% | 8.8% | 17.3% | $14,683,884 | $63,595,723 | $142,272,312 | 0.45 |
|
||
| 362 |
MegaUSD
USDM
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1,321,217 | $63,590,393 | $63,590,393 | 1.0 |
|
||
| 363 |
XPR Network
XPR
|
$0.002221 | 0.8% | 2.4% | 4.6% | 5.3% | $790,304 | $63,569,823 | $70,263,764 | 0.9 |
|
||
| 364 |
HOME
HOME
|
买
|
$0.01836 | 1.2% | 4.0% | 9.9% | 37.1% | $3,500,117 | $63,235,199 | $183,778,734 | 0.34 |
|
|
| 365 |
SuperVerse
SUPER
|
$0.09887 | 0.1% | 6.1% | 18.2% | 13.8% | $6,823,755 | $63,058,153 | $98,966,827 | 0.64 |
|
||
| 366 |
ZetaChain
ZETA
|
$0.04607 | 0.5% | 4.6% | 11.5% | 15.4% | $3,221,574 | $62,888,342 | $96,828,882 | 0.65 |
|
||
| 368 |
affine
SN120
|
$22.46 | 0.8% | 7.1% | 19.1% | 47.0% | $1,220,503 | $62,522,497 | $62,522,497 | 1.0 |
|
||
| 369 |
pippin
PIPPIN
|
买
|
$0.06257 | 0.3% | 7.0% | 6.2% | 87.6% | $47,596,997 | $62,334,591 | $62,334,591 | 1.0 |
|
|
| 370 |
Comedian
BAN
|
买
|
$0.06230 | 1.6% | 7.5% | 10.1% | 44.1% | $14,064,602 | $62,231,091 | $62,231,091 | 1.0 |
|
|
| 367 |
SkyAI
SKYAI
|
$0.06225 | 1.6% | 2.4% | 7.8% | 36.0% | $7,256,755 | $62,207,607 | $62,207,607 | 1.0 |
|
||
| 371 |
Movement
MOVE
|
$0.01764 | 0.5% | 4.1% | 5.4% | 18.5% | $13,500,078 | $61,965,302 | $176,623,190 | 0.35 |
|
||
| 372 |
PYTHIA
PYTHIA
|
$0.06184 | 0.2% | 0.3% | 0.8% | 4.9% | $859,603 | $61,899,949 | $61,899,949 | 1.0 |
|
||
| 373 |
would
WOULD
|
$0.06191 | 0.8% | 12.8% | 39.7% | 38.6% | $76,068.78 | $61,880,547 | $61,880,547 | 1.0 |
|
||
| 374 |
Venom
VENOM
|
$0.02877 | 1.2% | 4.7% | 32.2% | 15.0% | $474,959 | $61,842,940 | $211,694,934 | 0.29 |
|
||
| 375 |
BurnedFi
BURN
|
$4.96 | 1.6% | 1.8% | 0.4% | 12.3% | $481,304 | $61,742,485 | $61,742,485 | 1.0 |
|
||
| 376 |
TDCCP
TDCCP
|
$0.09541 | 0.4% | 5.1% | 5.5% | 10.2% | $174,544 | $61,188,195 | $61,188,195 | 1.0 |
|
||
| 377 |
Astar
ASTR
|
$0.007108 | 1.0% | 5.3% | 9.3% | 0.5% | $2,010,795 | $60,969,463 | $61,625,180 | 0.99 |
|
||
| 378 |
Fogo
FOGO
|
买
|
$0.01601 | 0.2% | 0.1% | 14.0% | 31.4% | $7,181,137 | $60,932,358 | $159,950,999 | 0.38 |
|
|
| 379 |
TronBank
TBK
|
$0.6079 | 0.1% | 0.3% | 40.6% | 52.6% | $223,836 | $60,792,731 | $607,927,309 | 0.1 |
|
||
| 380 |
Swop
SWOP
|
$0.006063 | - | - | - | - | $1.77 | $60,629,524 | $60,629,524 | 1.0 |
|
||
| 381 |
AgentFun.AI
AGENTFUN
|
$0.6060 | 0.0% | 4.6% | 7.1% | 15.3% | $929.49 | $60,599,649 | $60,599,649 | 1.0 |
|
||
| 382 |
MimbleWimbleCoin
MWC
|
买
|
$6.86 | 11.5% | 1.3% | 10.3% | 35.8% | $144,461 | $60,514,768 | $60,515,082 | 1.0 |
|
|
| 383 |
Metal Blockchain
METAL
|
$0.1187 | 1.9% | 3.4% | 11.6% | 9.6% | $623,046 | $60,247,309 | $79,120,804 | 0.76 |
|
||
| 384 |
Unibase
UB
|
买
|
$0.02403 | 1.6% | 1.5% | 13.1% | 27.0% | $9,099,976 | $60,169,639 | $240,678,555 | 0.25 |
|
|
| 385 |
APES
APES
|
$0.06641 | 0.2% | 3.6% | 4.8% | - | $314,926 | $59,749,347 | $59,749,347 | 1.0 |
|
||
| 386 |
Geodnet
GEOD
|
$0.1397 | 0.2% | 0.5% | 1.7% | 14.0% | $690,411 | $59,509,379 | $135,234,930 | 0.44 |
|
||
| 387 |
BasedHype
BASEDHYPE
|
$0.005889 | 0.2% | 7.8% | 2.9% | 2.5% | $90.80 | $59,021,076 | $59,021,076 | 1.0 |
|
||
| 388 |
纳米币
XNO
|
$0.4421 | 0.9% | 3.0% | 4.0% | 15.7% | $304,835 | $58,924,879 | $58,924,879 | 1.0 |
|
||
| 389 |
Eurite
EURI
|
$1.15 | 0.0% | 0.8% | 0.0% | 0.8% | $3,878,950 | $58,703,885 | $58,703,885 | 1.0 |
|
||
| 390 |
Brett
BRETT
|
$0.005861 | 0.8% | 6.2% | 10.6% | 16.3% | $4,108,401 | $58,157,439 | $58,157,439 | 1.0 |
|
||
| 399 |
Get AI
GET
|
$0.1060 | 0.2% | 3.7% | 47.5% | 91.8% | $7,491.94 | $57,956,416 | $57,956,416 | 1.0 |
|
||
| 391 |
Non-Playable Coin
NPC
|
$0.007188 | 0.2% | 6.9% | 9.0% | 3.1% | $3,316,917 | $57,862,962 | $57,862,962 | 1.0 |
|
||
| 392 |
MANTRA [Old]
OM
|
$0.01178 | 0.1% | 3.6% | 4.6% | 82.4% | $2,944.67 | $57,607,034 | $83,685,773 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 393 |
Arkham
ARKM
|
$0.09467 | 1.1% | 7.9% | 6.9% | 10.2% | $15,342,448 | $57,245,556 | $94,670,167 | 0.6 |
|
||
| 394 |
Rekt
REKT
|
$0.061362 | 0.4% | 3.4% | 6.2% | 20.0% | $616,687 | $57,244,869 | $57,244,869 | 1.0 |
|
||
| 395 |
AI Rig Complex
ARC
|
$0.05708 | 1.7% | 3.6% | 31.4% | 60.4% | $6,451,921 | $57,086,187 | $57,086,187 | 1.0 |
|
||
| 397 |
USDX
USDX
|
$0.5094 | 1.2% | 4.6% | 3.7% | 47.0% | $1,549.03 | $56,996,678 | $56,996,678 | 1.0 |
|
||
| 396 |
Everything
EV
|
$0.0005697 | 0.4% | 13.1% | 7.1% | - | $1,711.54 | $56,971,750 | $56,971,750 | 1.0 |
|
||
| 398 |
VVS Finance
VVS
|
$0.051301 | 0.3% | 4.1% | 7.6% | 11.4% | $261,959 | $56,637,737 | $123,690,902 | 0.46 |
|
||
| 400 |
Blur
BLUR
|
$0.02011 | 1.5% | 17.0% | 9.1% | 3.5% | $92,541,002 | $55,825,494 | $60,509,005 | 0.92 |
|
显示16446中第301到400个结果
行
或在应用程序商店中查看
