加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为112.9 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有17,916种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,397,794,960,043
总市值
0.4%
$112,888,710,764
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
买
|
$1.38 | 2.1% | 0.9% | 5.1% | 1.9% | $25,840,137 | $470,157,055 | $488,250,479 | 0.96 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6456 | 3.1% | 1.9% | 10.9% | 16.1% | $58,970,633 | $423,747,675 | $645,659,611 | 0.66 |
|
|
| 103 |
Chiliz
CHZ
|
买
|
$0.04083 | 1.1% | 1.1% | 13.1% | 17.0% | $48,360,234 | $419,813,530 | $419,813,530 | 1.0 |
|
|
| 104 |
EURC
EURC
|
买
|
$1.15 | 0.3% | 0.1% | 0.1% | 1.3% | $44,402,143 | $413,471,330 | $413,471,330 | 1.0 |
|
|
| 105 |
Stacks
STX
|
买
|
$0.2195 | 2.5% | 2.1% | 9.3% | 14.8% | $12,632,058 | $403,689,693 | $403,689,693 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
买
|
$0.006384 | 2.9% | 1.5% | 12.5% | 9.0% | $85,645,730 | $401,269,958 | $509,130,979 | 0.79 |
|
|
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $396,372,422 | $396,372,422 | 1.0 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $57,757,816 | $394,045,409 | $394,045,409 | 1.0 |
|
||
| 108 |
达世币
DASH
|
买
|
$30.96 | 2.4% | 5.6% | 10.0% | 10.4% | $52,658,341 | $391,579,851 | $391,587,059 | 1.0 |
|
|
| 110 |
DeXe
DEXE
|
买
|
$8.05 | 2.1% | 2.2% | 11.4% | 121.3% | $14,179,441 | $377,480,433 | $779,198,239 | 0.48 |
|
|
| 111 |
PRIME
PRIME
|
买
|
$1.03 | 3.3% | 0.1% | 0.1% | 0.8% | $6,867,963 | $375,495,179 | $375,495,179 | 1.0 |
|
|
| 112 |
Tezos
XTZ
|
买
|
$0.3459 | 1.6% | 1.1% | 10.3% | 6.7% | $11,683,592 | $373,679,581 | $380,604,748 | 0.98 |
|
|
| 113 |
Ether.fi
ETHFI
|
买
|
$0.4586 | 2.4% | 3.6% | 16.3% | 8.6% | $32,079,543 | $361,007,373 | $457,887,788 | 0.79 |
|
|
| 114 |
Kinesis Gold
KAU
|
买
|
$150.61 | 2.1% | 0.1% | 3.4% | 12.6% | $1,744,442 | $359,392,834 | $359,392,834 | 1.0 |
|
|
| 115 |
USX
USX
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3,143,867 | $358,663,679 | $358,663,679 | 1.0 |
|
|
| 116 |
Sei
SEI
|
买
|
$0.05282 | 2.4% | 4.3% | 13.6% | 23.5% | $122,707,352 | $355,881,133 | $528,536,337 | 0.67 |
|
|
| 117 |
Decred
DCR
|
买
|
$20.42 | 1.2% | 0.6% | 12.2% | 34.4% | $1,415,349 | $354,275,360 | $354,276,499 | 1.0 |
|
|
| 118 |
Sun Token
SUN
|
买
|
$0.01827 | 1.2% | 2.9% | 4.4% | 15.2% | $265,234,277 | $350,602,732 | $362,894,048 | 0.97 |
|
|
| 119 |
ADI
ADI
|
买
|
$4.29 | 0.2% | 2.5% | 6.6% | 30.7% | $646,193 | $343,270,007 | $4,290,875,084 | 0.08 |
|
|
| 120 |
AINFT
NFT
|
买
|
$0.063258 | 0.5% | 0.2% | 2.0% | 2.6% | $7,314,057 | $322,587,298 | $322,587,298 | 1.0 |
|
|
| 121 |
Gnosis
GNO
|
买
|
$122.10 | 1.4% | 0.4% | 5.1% | 7.2% | $3,366,051 | $322,094,295 | $366,073,235 | 0.88 |
|
|
| 122 |
Curve DAO
CRV
|
买
|
$0.2144 | 2.0% | 0.1% | 8.2% | 14.1% | $51,011,070 | $320,817,152 | $508,298,772 | 0.63 |
|
|
| 123 |
BitTorrent
BTT
|
买
|
$0.063148 | 0.5% | 0.3% | 5.1% | 7.2% | $8,000,451 | $310,189,429 | $311,120,312 | 1.0 |
|
|
| 124 |
USDai
USDAI
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $558,508 | $307,232,879 | $307,232,879 | 1.0 |
|
||
| 125 |
Venice Token
VVV
|
买
|
$6.69 | 3.0% | 3.0% | 3.1% | 5.7% | $49,886,317 | $302,510,965 | $530,792,526 | 0.57 |
|
|
| 127 |
Aerodrome Finance
AERO
|
买
|
$0.3178 | 2.8% | 2.3% | 5.6% | 7.6% | $9,254,366 | $295,286,961 | $595,121,050 | 0.5 |
|
|
| 126 |
River
RIVER
|
买
|
$15.04 | 0.3% | 7.8% | 30.7% | 0.7% | $20,619,370 | $294,652,141 | $1,503,327,251 | 0.2 |
|
|
| 128 |
Injective
INJ
|
买
|
$2.81 | 2.5% | 1.6% | 8.5% | 8.6% | $43,717,924 | $281,455,028 | $281,455,028 | 1.0 |
|
|
| 129 |
Bitcoin SV
BSV
|
买
|
$14.00 | 2.5% | 1.0% | 2.4% | 8.2% | $12,694,188 | $280,343,740 | $280,343,740 | 1.0 |
|
|
| 130 |
Lido DAO
LDO
|
买
|
$0.3281 | 2.1% | 0.7% | 9.5% | 7.2% | $31,044,289 | $278,828,592 | $328,317,745 | 0.85 |
|
|
| 131 |
Kinesis Silver
KAG
|
$73.32 | 0.4% | 1.5% | 3.4% | 18.9% | $1,653,435 | $276,944,660 | $276,944,660 | 1.0 |
|
||
| 133 |
Kaia
KAIA
|
买
|
$0.04722 | 1.9% | 0.2% | 6.5% | 14.3% | $9,973,762 | $276,546,271 | $276,546,280 | 1.0 |
|
|
| 132 |
Conflux
CFX
|
买
|
$0.05320 | 2.2% | 0.4% | 13.1% | 9.7% | $17,103,677 | $276,370,824 | $276,787,065 | 1.0 |
|
|
| 134 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9909 | 0.0% | 0.1% | 0.0% | 0.2% | $2,665,889 | $273,405,028 | $273,405,028 | 1.0 |
|
|
| 135 |
Kite
KITE
|
买
|
$0.1492 | 1.6% | 1.0% | 40.2% | 27.9% | $72,299,386 | $268,631,784 | $1,492,398,802 | 0.18 |
|
|
| 136 |
Official FO
FO
|
$0.2683 | 0.0% | 2.1% | 1.6% | 0.2% | $459,381 | $267,571,242 | $267,571,242 | 1.0 |
|
||
| 137 |
DoubleZero
2Z
|
买
|
$0.07652 | 2.4% | 5.3% | 1.0% | 3.7% | $10,251,677 | $265,947,869 | $766,107,414 | 0.35 |
|
|
| 138 |
JasmyCoin
JASMY
|
买
|
$0.005350 | 1.5% | 0.7% | 2.9% | 1.5% | $10,873,631 | $264,687,647 | $267,658,660 | 0.99 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $14,045,302 | $264,093,455 | $264,093,455 | 1.0 |
|
||
| 140 |
FLOKI
FLOKI
|
买
|
$0.00002721 | 2.4% | 2.3% | 9.8% | 2.6% | $22,454,095 | $262,722,861 | $272,131,264 | 0.97 |
|
|
| 141 |
Celestia
TIA
|
买
|
$0.2912 | 2.6% | 1.1% | 11.8% | 9.7% | $21,420,343 | $262,019,192 | $339,403,254 | 0.77 |
|
|
| 142 |
The Graph
GRT
|
买
|
$0.02399 | 1.9% | 0.6% | 5.6% | 7.5% | $19,151,955 | $258,509,297 | $259,196,728 | 1.0 |
|
|
| 143 |
埃欧塔
IOTA
|
买
|
$0.05837 | 2.4% | 6.0% | 1.7% | 12.2% | $23,554,444 | $254,957,730 | $283,096,243 | 0.9 |
|
|
| 144 |
Monad
MON
|
买
|
$0.02330 | 2.6% | 5.5% | 11.9% | 10.6% | $170,170,837 | $252,427,669 | $2,330,693,188 | 0.11 |
|
|
| 145 |
Plasma
XPL
|
买
|
$0.1062 | 0.2% | 15.9% | 5.0% | 2.3% | $107,400,130 | $252,332,498 | $1,066,879,507 | 0.24 |
|
|
| 146 |
Ape and Pepe
APEPE
|
买
|
$0.051197 | 0.1% | 0.2% | 7.0% | 18.6% | $42,456,640 | $251,430,659 | $251,430,659 | 1.0 |
|
|
| 147 |
SPX6900
SPX
|
买
|
$0.2675 | 2.9% | 0.2% | 10.9% | 17.9% | $4,911,066 | $249,267,831 | $249,267,831 | 1.0 |
|
|
| 148 |
Olympus
OHM
|
买
|
$15.73 | 1.7% | 0.4% | 0.4% | 9.9% | $43,802.21 | $246,687,531 | $313,400,340 | 0.79 |
|
|
| 149 |
Maple Finance
SYRUP
|
买
|
$0.2102 | 1.1% | 1.8% | 9.9% | 10.6% | $10,306,828 | $243,495,636 | $255,396,268 | 0.95 |
|
|
| 150 |
edgeX
EDGE
|
$0.6851 | 1.3% | 6.3% | - | - | $48,880,735 | $239,928,437 | $685,509,821 | 0.35 |
|
||
| 151 |
Zebec Network
ZBCN
|
买
|
$0.002407 | 1.9% | 2.2% | 1.7% | 19.3% | $6,298,775 | $235,846,731 | $240,772,816 | 0.98 |
|
|
| 152 |
Optimism
OP
|
买
|
$0.1081 | 2.1% | 1.1% | 4.6% | 14.0% | $53,239,153 | $231,022,475 | $464,428,670 | 0.5 |
|
|
| 153 |
BTSE Token
BTSE
|
买
|
$1.41 | 0.1% | 0.2% | 2.5% | 11.1% | $2,766,292 | $228,313,779 | $281,761,896 | 0.81 |
|
|
| 154 |
Pyth Network
PYTH
|
买
|
$0.03859 | 2.2% | 1.3% | 4.2% | 20.2% | $10,862,577 | $221,939,535 | $385,982,990 | 0.57 |
|
|
| 155 |
USDa
USDA
|
$0.9852 | - | 0.0% | 0.1% | 0.1% | $49.45 | $217,432,209 | $217,432,209 | 1.0 |
|
||
| 156 |
AUSD
AUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $23,623,925 | $216,479,587 | $216,479,587 | 1.0 |
|
||
| 157 |
Ethereum Name Service
ENS
|
买
|
$5.61 | 2.3% | 0.8% | 7.9% | 7.4% | $18,880,599 | $215,645,966 | $561,870,479 | 0.38 |
|
|
| 158 |
Lighter
LIT
|
买
|
$0.8555 | 4.7% | 0.5% | 13.6% | 36.7% | $26,232,083 | $213,897,207 | $855,588,828 | 0.25 |
|
|
| 159 |
Vision
VSN
|
买
|
$0.05843 | 1.2% | 11.6% | 10.6% | 11.3% | $10,104,796 | $213,711,502 | $245,291,502 | 0.87 |
|
|
| 160 |
Undeads Games
UDS
|
买
|
$1.71 | 0.1% | 0.6% | 3.6% | 9.6% | $228,453 | $213,248,613 | $427,988,751 | 0.5 |
|
|
| 161 |
Telcoin
TEL
|
买
|
$0.002233 | 1.6% | 7.8% | 2.3% | 14.3% | $1,684,910 | $212,444,418 | $223,444,040 | 0.95 |
|
|
| 162 |
The9bit
9BIT
|
买
|
$0.02577 | 0.1% | 1.1% | 4.9% | 23.2% | $4,492,175 | $211,350,430 | $257,744,448 | 0.82 |
|
|
| 163 |
Blockchain Capital
BCAP
|
买
|
$23.01 | 0.0% | 0.0% | 0.5% | 1.1% | $0.00 | $209,669,674 | $209,669,674 | 1.0 |
|
|
| 164 |
BUILDon
B
|
买
|
$0.2030 | 0.1% | 2.6% | 2.2% | 5.6% | $3,987,628 | $203,030,010 | $203,030,010 | 1.0 |
|
|
| 165 |
The Sandbox
SAND
|
买
|
$0.07536 | 2.4% | 1.9% | 7.3% | 11.2% | $22,111,985 | $201,135,722 | $226,224,874 | 0.89 |
|
|
| 166 |
Terra Luna Classic
LUNC
|
买
|
$0.00003662 | 1.2% | 0.3% | 4.4% | 15.6% | $6,787,909 | $200,199,993 | $236,773,189 | 0.85 |
|
|
| 167 |
Starknet
STRK
|
买
|
$0.03438 | 1.7% | 0.2% | 5.9% | 15.3% | $14,783,681 | $195,685,685 | $343,775,800 | 0.57 |
|
|
| 168 |
Helium
HNT
|
买
|
$1.06 | 1.4% | 1.4% | 15.1% | 18.4% | $3,711,381 | $194,926,080 | $194,926,080 | 1.0 |
|
|
| 169 |
小蚁
NEO
|
买
|
$2.72 | 2.3% | 1.6% | 1.2% | 3.0% | $14,918,695 | $191,641,079 | $271,715,694 | 0.71 |
|
|
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 171 |
Axie Infinity
AXS
|
买
|
$1.11 | 1.8% | 2.8% | 0.2% | 10.8% | $27,509,494 | $188,534,769 | $300,263,146 | 0.63 |
|
|
| 172 |
WeFi
WFI
|
买
|
$2.28 | 0.5% | 2.6% | 0.5% | 12.9% | $3,711,377 | $187,354,629 | $2,279,699,427 | 0.08 |
|
|
| 173 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $1,140,516 | $187,027,686 | $187,027,686 | 1.0 |
|
||
| 174 |
Pendle
PENDLE
|
买
|
$1.11 | 2.6% | 0.1% | 13.9% | 15.3% | $20,915,749 | $184,829,899 | $312,817,075 | 0.59 |
|
|
| 175 |
RealLink
REAL
|
买
|
$0.05745 | 1.4% | 0.0% | 7.7% | 4.4% | $4,588,702 | $182,878,470 | $182,878,470 | 1.0 |
|
|
| 176 |
SwissBorg
BORG
|
买
|
$0.1832 | 1.5% | 3.0% | 4.8% | 3.7% | $336,166 | $179,850,706 | $179,850,706 | 1.0 |
|
|
| 177 |
Onyxcoin
XCN
|
买
|
$0.004757 | 0.7% | 0.3% | 9.1% | 2.9% | $7,138,404 | $179,755,284 | $254,412,815 | 0.71 |
|
|
| 178 |
Siren
SIREN
|
买
|
$0.2462 | 1.3% | 21.8% | 89.2% | 46.1% | $89,188,574 | $178,934,549 | $178,934,549 | 1.0 |
|
|
| 179 |
dogwifhat
WIF
|
买
|
$0.1779 | 2.1% | 0.7% | 6.4% | 10.9% | $55,007,295 | $177,564,346 | $177,564,346 | 1.0 |
|
|
| 180 |
Neutrl USD
NUSD
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $850,041 | $177,258,605 | $177,258,605 | 1.0 |
|
||
| 181 |
Story
IP
|
买
|
$0.4979 | 1.5% | 4.9% | 23.9% | 42.9% | $40,259,640 | $175,146,705 | $509,911,296 | 0.34 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
买
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $174,185,847 | $174,185,847 | 1.0 |
|
|
| 183 |
Raydium
RAY
|
买
|
$0.6440 | 1.8% | 3.0% | 5.4% | 6.5% | $124,522,320 | $172,493,026 | $356,284,417 | 0.48 |
|
|
| 185 |
Decentraland
MANA
|
买
|
$0.08684 | 1.5% | 0.8% | 2.4% | 10.7% | $18,713,939 | $168,032,119 | $190,433,614 | 0.88 |
|
|
| 184 |
Sonic
S
|
买
|
$0.04430 | 3.1% | 8.2% | 2.0% | 9.9% | $35,030,808 | $167,788,157 | $172,253,396 | 0.97 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
买
|
$0.1672 | 2.6% | 2.4% | 12.3% | 2.6% | $75,325,629 | $167,234,495 | $167,234,495 | 1.0 |
|
|
| 187 |
ZKsync
ZK
|
买
|
$0.01723 | 2.4% | 1.4% | 8.9% | 6.8% | $9,919,797 | $165,503,137 | $361,852,612 | 0.46 |
|
|
| 188 |
Falcon Finance
FF
|
买
|
$0.07049 | 0.5% | 0.6% | 1.8% | 7.6% | $8,894,067 | $164,956,685 | $704,943,100 | 0.23 |
|
|
| 189 |
MX
MX
|
买
|
$1.78 | 0.5% | 0.3% | 0.9% | 1.0% | $9,779,642 | $163,889,594 | $729,930,964 | 0.22 |
|
|
| 190 |
Trust Wallet
TWT
|
买
|
$0.3922 | 1.8% | 8.8% | 21.6% | 19.7% | $36,089,258 | $163,432,058 | $392,252,723 | 0.42 |
|
|
| 191 |
KOGE
KOGE
|
买
|
$47.99 | 0.0% | 0.1% | 0.0% | 0.1% | $26,377,567 | $162,199,614 | $162,199,614 | 1.0 |
|
|
| 192 |
Fidelity Digital Interest Token
FDIT
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $161,927,017 | $161,927,017 | 1.0 |
|
|
| 193 |
Compound
COMP
|
买
|
$16.73 | 1.1% | 3.7% | 13.9% | 4.4% | $32,251,351 | $161,769,697 | $167,321,608 | 0.97 |
|
|
| 194 |
Walrus
WAL
|
买
|
$0.06977 | 2.4% | 1.8% | 13.8% | 11.7% | $7,588,219 | $160,479,926 | $349,470,849 | 0.46 |
|
|
| 195 |
AB
AB
|
买
|
$0.001617 | 0.0% | 3.0% | 19.9% | 32.8% | $4,738,326 | $159,795,609 | $159,795,609 | 1.0 |
|
|
| 196 |
Grass
GRASS
|
买
|
$0.2810 | 1.5% | 0.3% | 16.3% | 6.6% | $8,679,962 | $158,677,411 | $281,007,246 | 0.56 |
|
|
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $31,036.96 | $158,439,374 | $158,439,374 | 1.0 |
|
||
| 198 |
Convex Finance
CVX
|
买
|
$1.72 | 2.8% | 3.4% | 2.6% | 3.4% | $8,521,233 | $154,371,701 | $171,902,906 | 0.9 |
|
|
| 199 |
STASIS EURO
EURS
|
买
|
$1.24 | 1.3% | 0.3% | 1.6% | 0.8% | $18,713.05 | $153,455,564 | $153,455,564 | 1.0 |
|
|
| 200 |
Humanity
H
|
买
|
$0.08290 | 1.8% | 1.8% | 12.1% | 34.5% | $7,325,335 | $151,457,622 | $829,904,776 | 0.18 |
|
显示16472中第101到200个结果
行
或在应用程序商店中查看
