投资组合
添加到新的投资组合
按市值计算的前 100 种货币
当前国际加密货币市值为$2.4 兆,在过去24小时内变动了2.0%。
了解更多
前一天的总加密货币交易量为62.7 十亿。
比特币的市占率为50.5%,以太坊的市占率则为17.0%。
CoinGecko目前追踪的加密货币有14,877种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 Algorand 生态系统。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
![]()
Tezos
XTZ
|
买
|
$0.7771 | 1.4% | 1.5% | 2.5% | 17.4% | $24,023,431 | $772,914,600 | $789,003,181 | 0.98 |
|
|
102 |
![]()
The Sandbox
SAND
|
买
|
$0.3216 | 1.0% | 1.9% | 4.7% | 28.6% | $54,099,327 | $740,146,086 | $973,350,510 | 0.76 |
|
|
103 |
![]()
USDD
USDD
|
$0.9998 | 0.3% | 0.1% | 0.4% | 0.1% | $153,613 | $733,791,165 | - |
|
|||
104 |
![]()
Gnosis
GNO
|
$279.64 | 0.7% | 2.8% | 3.1% | 18.1% | $2,177,170 | $727,454,783 | $842,745,451 | 0.86 |
|
||
106 |
![]()
Fasttoken
FTN
|
$2.21 | 0.1% | 0.2% | 0.3% | 0.1% | $22,275,946 | $703,444,132 | $1,941,290,808 | 0.36 |
|
||
107 |
![]()
Lido Staked SOL
STSOL
|
$179.12 | 0.8% | 2.0% | 8.8% | 7.6% | $192,123 | $700,222,764 | $700,221,886 | 1.0 |
|
||
105 |
![]()
Conflux
CFX
|
$0.1680 | 1.1% | 0.7% | 5.6% | 23.0% | $32,597,090 | $695,446,757 | $925,798,845 | 0.75 |
|
||
108 |
![]()
MANTRA
OM
|
$0.8177 | 0.9% | 0.9% | 9.8% | 8.6% | $17,728,635 | $685,124,775 | $732,565,571 | 0.94 |
|
||
109 |
![]()
Oasis Network
ROSE
|
$0.09975 | 1.3% | 2.6% | 7.7% | 0.3% | $17,118,299 | $676,131,379 | $1,004,683,335 | 0.67 |
|
||
110 |
![]()
SingularityNET
AGIX
|
$0.5471 | 2.2% | 5.4% | 21.3% | 38.2% | $2,998,972 | $674,840,964 | $750,554,600 | 0.9 |
|
||
111 |
![]()
Ronin
RON
|
$2.00 | 1.0% | 2.7% | 8.1% | 34.1% | $12,212,083 | $674,185,191 | $2,015,142,790 | 0.33 |
|
||
112 |
![]()
NEXO
NEXO
|
$1.18 | 1.0% | 2.7% | 0.9% | 16.4% | $5,066,932 | $665,019,043 | $1,187,533,988 | 0.56 |
|
||
113 |
![]()
ZKsync
ZK
|
$0.1801 | 1.9% | 0.2% | 5.4% | - | $223,303,961 | $663,559,533 | $3,791,768,759 | 0.18 |
|
||
114 |
![]()
Frax Ether
FRXETH
|
$3,356.42 | 0.8% | 2.5% | 1.2% | 11.2% | $6,869,621 | $663,092,739 | $663,092,739 | 1.0 |
|
||
115 |
![]()
Chiliz
CHZ
|
买
|
$0.07352 | 1.5% | 1.9% | 7.1% | 50.4% | $50,716,956 | $653,500,885 | $653,500,885 | 1.0 |
|
|
117 |
![]()
Frax
FRAX
|
买
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $14,568,308 | $646,745,678 | $646,745,678 | 1.0 |
|
|
118 |
![]()
Wormhole
W
|
$0.3554 | 1.3% | 5.9% | 0.2% | 44.9% | $78,461,313 | $644,674,687 | $3,581,526,038 | 0.18 |
|
||
116 |
![]()
BOOK OF MEME
BOME
|
$0.009305 | 2.0% | 7.9% | 2.3% | 29.3% | $157,873,978 | $643,478,999 | $643,478,999 | 1.0 |
|
||
120 |
![]()
Pendle
PENDLE
|
$4.12 | 0.7% | 17.3% | 27.6% | 29.8% | $156,483,412 | $641,961,476 | $1,069,853,511 | 0.6 |
|
||
119 |
![]()
Coinbase Wrapped Staked ETH
CBETH
|
$3,600.11 | 1.0% | 2.8% | 1.5% | 11.7% | $5,413,742 | $639,039,739 | $4,516,899,241 | 0.14 |
|
||
121 |
![]()
Synthetix Network
SNX
|
买
|
$1.93 | 0.9% | 3.3% | 4.9% | 29.0% | $18,607,211 | $636,854,776 | $637,678,428 | 1.0 |
|
|
123 |
![]()
Helium
HNT
|
$3.74 | 0.4% | 4.6% | 6.4% | 6.9% | $11,086,651 | $627,404,977 | $838,332,942 | 0.75 |
|
||
122 |
![]()
Decentraland
MANA
|
买
|
$0.3352 | 1.3% | 1.8% | 1.5% | 26.3% | $42,573,154 | $624,899,759 | $735,219,473 | 0.85 |
|
|
124 |
![]()
eCash
XEC
|
$0.00003114 | 1.4% | 2.1% | 5.2% | 32.7% | $5,467,546 | $620,170,120 | $660,303,244 | 0.94 |
|
||
125 |
![]()
Mina Protocol
MINA
|
$0.5338 | 0.7% | 0.5% | 2.9% | 36.4% | $19,720,085 | $604,086,927 | $627,832,999 | 0.96 |
|
||
126 |
![]()
Safe
SAFE
|
$1.41 | 0.3% | 1.0% | 0.1% | 32.1% | $12,993,434 | $602,174,734 | $1,410,245,279 | 0.43 |
|
||
127 |
![]()
AIOZ Network
AIOZ
|
$0.5355 | 2.5% | 5.5% | 6.4% | 26.3% | $7,465,876 | $592,222,456 | $592,481,784 | 1.0 |
|
||
128 |
![]()
DeXe
DEXE
|
$10.34 | 1.1% | 7.2% | 6.5% | 21.7% | $5,643,967 | $590,366,841 | $997,721,983 | 0.59 |
|
||
129 |
![]()
Swell Ethereum
SWETH
|
$3,545.60 | 1.2% | 3.0% | 2.1% | 11.3% | $2,882,577 | $580,570,343 | $580,570,343 | 1.0 |
|
||
130 |
![]()
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0.005770 | 0.4% | 5.5% | 10.8% | 23.1% | $18,584,323 | $576,985,652 | $576,985,652 | 1.0 |
|
||
131 |
![]()
Tether Gold
XAUT
|
$2,333.89 | 0.0% | 0.1% | 0.3% | 0.3% | $8,307,961 | $575,268,281 | $575,268,281 | 1.0 |
|
||
132 |
![]()
Popcat
POPCAT
|
$0.5817 | 3.4% | 4.1% | 20.4% | 38.5% | $53,596,342 | $575,076,951 | $575,076,951 | 1.0 |
|
||
133 |
![]()
Klaytn
KLAY
|
$0.1544 | 0.8% | 2.0% | 6.3% | 40.1% | $8,246,161 | $573,242,687 | $925,442,979 | 0.62 |
|
||
135 |
![]()
Worldcoin
WLD
|
$2.17 | 1.7% | 6.5% | 24.6% | 53.8% | $250,036,686 | $568,890,254 | $21,837,520,921 | 0.03 |
|
||
134 |
![]()
ApeCoin
APE
|
买
|
$0.9049 | 1.3% | 0.9% | 7.3% | 30.4% | $48,208,391 | $567,814,641 | $904,392,551 | 0.63 |
|
|
136 |
![]()
埃欧塔
IOTA
|
买
|
$0.1673 | 1.2% | 1.1% | 6.5% | 22.5% | $9,712,255 | $561,441,567 | $776,685,894 | 0.72 |
|
|
137 |
![]()
PancakeSwap
CAKE
|
$2.08 | 1.4% | 0.8% | 5.1% | 20.8% | $29,479,506 | $561,425,145 | $806,349,547 | 0.7 |
|
||
138 |
![]()
Mog Coin
MOG
|
$0.051513 | 1.4% | 17.6% | 3.7% | 15.9% | $33,942,408 | $547,040,009 | $547,040,009 | 1.0 |
|
||
139 |
![]()
Staked Frax Ether
SFRXETH
|
$3,646.17 | 1.2% | 3.2% | 1.8% | 11.7% | $784,688 | $534,753,606 | $534,753,606 | 1.0 |
|
||
140 |
![]()
Livepeer
LPT
|
$15.72 | 2.3% | 4.6% | 10.4% | 26.8% | $23,733,707 | $526,403,041 | $526,403,041 | 1.0 |
|
||
141 |
![]()
WEMIX
WEMIX
|
$1.27 | 0.7% | 7.5% | 6.3% | 4.2% | $19,645,958 | $521,035,494 | $674,262,199 | 0.77 |
|
||
142 |
![]()
Raydium
RAY
|
$1.89 | 1.4% | 0.8% | 22.8% | 11.9% | $43,183,393 | $501,444,155 | $1,058,414,077 | 0.47 |
|
||
143 |
![]()
Theta Fuel
TFUEL
|
$0.07557 | 1.0% | 1.3% | 0.3% | 20.7% | $2,550,119 | $501,114,721 | $501,121,890 | 1.0 |
|
||
144 |
![]()
Nervos Network
CKB
|
$0.01119 | 1.1% | 5.9% | 8.9% | 28.0% | $19,186,340 | $498,902,695 | $506,556,486 | 0.98 |
|
||
146 |
![]()
TrueUSD
TUSD
|
$0.9947 | 0.2% | 0.3% | 0.3% | 0.1% | $18,681,132 | $493,543,477 | $493,543,477 | 1.0 |
|
||
145 |
![]()
1inch
1INCH
|
买
|
$0.3923 | 0.8% | 0.1% | 1.9% | 16.8% | $25,100,486 | $491,687,373 | $588,751,140 | 0.84 |
|
|
147 |
![]()
Kava
KAVA
|
买
|
$0.4223 | 1.1% | 1.8% | 9.4% | 35.6% | $5,712,077 | $461,202,815 | $461,202,815 | 1.0 |
|
|
148 |
![]()
Trust Wallet
TWT
|
$1.08 | 1.3% | 2.4% | 6.3% | 12.5% | $24,492,510 | $451,229,008 | $1,082,993,198 | 0.42 |
|
||
149 |
![]()
Illuvium
ILV
|
$67.10 | 1.7% | 2.2% | 0.4% | 20.0% | $4,528,061 | $449,630,717 | $651,221,313 | 0.69 |
|
||
150 |
![]()
APENFT
NFT
|
$0.064504 | 0.0% | 0.1% | 1.0% | 1.4% | $16,844,589 | $445,966,455 | $450,418,580 | 0.99 |
|
||
152 |
![]()
Terra Luna Classic
LUNC
|
$0.00007998 | 1.2% | 1.1% | 3.4% | 32.0% | $14,968,586 | $442,067,312 | $547,858,530 | 0.81 |
|
||
153 |
![]()
Stader ETHx
ETHX
|
$3,449.32 | 1.3% | 3.1% | 1.6% | 11.6% | $374,141 | $439,503,568 | $439,503,568 | 1.0 |
|
||
151 |
![]()
Axelar
AXL
|
$0.6183 | 2.4% | 2.3% | 8.6% | 40.7% | $13,975,560 | $438,433,044 | $715,585,033 | 0.61 |
|
||
155 |
![]()
MX
MX
|
$4.43 | 0.3% | 1.8% | 10.8% | 3.3% | $45,774,196 | $437,366,537 | $1,896,272,668 | 0.23 |
|
||
156 |
![]()
XDC Network
XDC
|
$0.02917 | 0.8% | 0.2% | 6.9% | 21.3% | $6,562,502 | $437,238,022 | $1,112,369,421 | 0.39 |
|
||
154 |
![]()
ConstitutionDAO
PEOPLE
|
$0.08593 | 1.8% | 6.9% | 10.3% | 25.0% | $120,212,182 | $435,376,258 | $435,376,258 | 1.0 |
|
||
158 |
![]()
PAX Gold
PAXG
|
$2,309.65 | 0.3% | 0.1% | 0.4% | 0.9% | $5,024,031 | $429,960,001 | $429,960,001 | 1.0 |
|
||
157 |
![]()
比特黄金
BTG
|
$24.52 | 1.0% | 1.9% | 6.0% | 26.7% | $1,929,152 | $429,540,198 | $515,038,444 | 0.83 |
|
||
159 |
![]()
LayerZero
ZRO
|
$3.92 | 0.1% | 3.2% | 42.8% | - | $529,667,935 | $429,142,928 | $3,901,292,182 | 0.11 |
|
||
160 |
![]()
Aevo
AEVO
|
$0.5040 | 1.6% | 0.7% | 2.0% | 50.8% | $54,789,377 | $423,416,149 | $503,702,363 | 0.84 |
|
||
161 |
![]()
Astar
ASTR
|
$0.07141 | 0.7% | 6.1% | 1.8% | 17.7% | $56,738,075 | $408,805,142 | $608,853,975 | 0.67 |
|
||
162 |
![]()
USDB
USDB
|
$0.9926 | 0.3% | 1.1% | 0.6% | 0.6% | $29,763,498 | $404,724,165 | $404,724,165 | 1.0 |
|
||
163 |
![]()
PayPal USD
PYUSD
|
$0.9927 | 0.2% | 0.8% | 0.6% | 0.5% | $69,769,634 | $403,449,182 | $403,449,182 | 1.0 |
|
||
164 |
![]()
WOO
WOO
|
$0.2067 | 1.3% | 3.1% | 7.8% | 35.8% | $7,070,612 | $398,823,918 | $464,873,391 | 0.86 |
|
||
165 |
![]()
cat in a dogs world
MEW
|
$0.004452 | 0.7% | 5.5% | 10.7% | 2.2% | $61,514,155 | $395,761,167 | $395,761,167 | 1.0 |
|
||
166 |
![]()
Rocket Pool
RPL
|
$18.81 | 1.2% | 5.6% | 17.6% | 9.8% | $5,342,814 | $387,455,803 | $387,455,803 | 1.0 |
|
||
167 |
![]()
IoTeX
IOTX
|
$0.04049 | 0.8% | 0.0% | 1.7% | 33.1% | $14,918,486 | $384,864,751 | $387,102,180 | 0.99 |
|
||
168 |
![]()
SafePal
SFP
|
$0.8243 | 0.2% | 0.0% | 7.5% | 1.3% | $4,396,036 | $383,060,807 | $414,119,791 | 0.93 |
|
||
170 |
![]()
PepeCoin
PEPECOIN
|
$3.20 | 1.9% | 7.9% | 1.2% | 43.3% | $2,564,143 | $381,383,995 | $433,450,372 | 0.88 |
|
||
169 |
![]()
Arkham
ARKM
|
$1.63 | 1.5% | 1.5% | 19.5% | 34.6% | $62,097,726 | $380,669,953 | $1,634,748,469 | 0.23 |
|
||
171 |
![]()
Echelon Prime
PRIME
|
$8.83 | 0.4% | 4.2% | 5.1% | 45.2% | $2,272,334 | $379,090,177 | $985,449,859 | 0.38 |
|
||
172 |
![]()
SATS (Ordinals)
SATS
|
$0.061743 | 2.7% | 3.4% | 1.0% | 44.0% | $24,494,363 | $372,423,623 | $372,423,623 | 1.0 |
|
||
174 |
![]()
Kusama
KSM
|
$23.98 | 0.1% | 0.7% | 1.1% | 23.1% | $12,185,576 | $364,998,760 | $365,015,799 | 1.0 |
|
||
173 |
![]()
cETH
CETH
|
$67.27 | 0.0% | 2.1% | 1.3% | 11.3% | $2,537.99 | $363,970,031 | $363,970,031 | 1.0 |
|
||
175 |
![]()
Memecoin
MEME
|
$0.01713 | 1.6% | 5.3% | 17.2% | 41.2% | $34,645,921 | $363,411,419 | $1,192,936,342 | 0.3 |
|
||
176 |
![]()
CorgiAI
CORGIAI
|
$0.001053 | 1.0% | 2.3% | 11.2% | 36.9% | $289,196 | $361,568,714 | $392,059,943 | 0.92 |
|
||
177 |
![]()
Osmosis
OSMO
|
$0.5297 | 1.4% | 3.0% | 3.9% | 36.0% | $9,109,239 | $356,883,994 | $532,229,166 | 0.67 |
|
||
178 |
![]()
Curve DAO
CRV
|
$0.2765 | 0.5% | 2.9% | 13.0% | 40.9% | $111,498,040 | $344,626,603 | $591,352,359 | 0.58 |
|
||
179 |
![]()
阿拉贡
ANT
|
$8.50 | 0.9% | 2.6% | 1.5% | 11.6% | $4,701,695 | $340,469,913 | $367,175,578 | 0.93 |
|
||
180 |
![]()
Golem
GLM
|
$0.3359 | 1.0% | 4.1% | 10.2% | 31.6% | $8,855,374 | $337,835,706 | $337,835,706 | 1.0 |
|
||
181 |
![]()
Manta Network
MANTA
|
$0.9858 | 1.6% | 2.3% | 5.6% | 45.8% | $22,569,512 | $337,641,617 | $995,698,032 | 0.34 |
|
||
183 |
![]()
Ocean Protocol
OCEAN
|
买
|
$0.5500 | 1.3% | 2.7% | 21.5% | 38.4% | $2,677,022 | $337,030,284 | $758,885,597 | 0.44 |
|
|
184 |
![]()
GMT
GMT
|
买
|
$0.1566 | 1.4% | 2.3% | 6.8% | 34.8% | $17,421,517 | $333,986,818 | $840,562,080 | 0.4 |
|
|
182 |
![]()
Blur
BLUR
|
$0.1939 | 1.7% | 1.5% | 20.1% | 52.2% | $51,413,299 | $332,386,339 | $582,080,095 | 0.57 |
|
||
185 |
![]()
Compound
COMP
|
买
|
$48.34 | 0.7% | 1.8% | 1.4% | 17.8% | $46,702,447 | $331,440,996 | $483,425,977 | 0.69 |
|
|
186 |
![]()
Blast
BLAST
|
$0.01894 | 0.9% | 11.6% | - | - | $175,689,310 | $329,545,289 | $1,893,961,926 | 0.17 |
|
||
187 |
![]()
Radix
XRD
|
$0.03096 | 0.6% | 0.1% | 3.8% | 21.3% | $1,680,486 | $325,006,930 | $399,385,329 | 0.81 |
|
||
188 |
![]()
Zilliqa
ZIL
|
$0.01717 | 1.3% | 0.0% | 3.8% | 26.6% | $14,913,975 | $322,100,439 | $333,995,151 | 0.96 |
|
||
189 |
![]()
OriginTrail
TRAC
|
$0.7852 | 1.0% | 3.0% | 7.8% | 8.7% | $2,352,796 | $320,487,162 | $394,603,257 | 0.81 |
|
||
191 |
![]()
Holo
HOT
|
$0.001753 | 1.1% | 3.4% | 6.3% | 31.0% | $7,957,322 | $314,624,573 | $314,624,573 | 1.0 |
|
||
190 |
![]()
Celo
CELO
|
$0.5766 | 0.8% | 1.7% | 5.1% | 29.9% | $22,493,092 | $312,745,038 | $576,598,257 | 0.54 |
|
||
192 |
![]()
大零币
ZEC
|
买
|
$20.43 | 0.5% | 0.5% | 0.7% | 23.2% | $40,427,865 | $311,198,412 | $432,232,161 | 0.72 |
|
|
194 |
![]()
恩金币
ENJ
|
买
|
$0.1889 | 1.1% | 2.5% | 8.5% | 38.4% | $15,053,693 | $308,975,645 | $345,685,378 | 0.89 |
|
|
193 |
![]()
Aerodrome Finance
AERO
|
$0.5968 | 1.2% | 8.1% | 22.3% | 48.2% | $272,580,200 | $308,325,862 | $673,082,465 | 0.46 |
|
||
195 |
![]()
Jito
JTO
|
$2.46 | 1.7% | 2.6% | 0.2% | 29.1% | $68,915,433 | $307,152,728 | $2,492,945,893 | 0.12 |
|
||
196 |
![]()
dYdX
ETHDYDX
|
$1.33 | 1.1% | 0.6% | 5.0% | 35.0% | $24,313,821 | $306,393,988 | $555,059,480 | 0.55 |
|
||
197 |
![]()
MMX
MMX
|
$2.13 | 0.0% | 0.5% | 1.0% | 1.8% | $3,604,659 | $303,489,072 | $1,061,324,279 | 0.29 |
|
||
198 |
![]()
cWBTC
CWBTC
|
$1,221.05 | 0.4% | 2.7% | 1.5% | 10.4% | $0.00 | $299,578,202 | $299,578,202 | 1.0 |
|
||
199 |
![]()
0x协议
ZRX
|
$0.3502 | 1.5% | 1.6% | 5.0% | 32.2% | $7,242,217 | $296,570,099 | $349,936,849 | 0.85 |
|
||
201 |
![]()
JUST
JST
|
$0.02983 | 0.6% | 0.3% | 4.5% | 1.9% | $18,814,205 | $295,956,917 | $295,956,917 | 1.0 |
|
显示14879中第101到200个结果
行