加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了7.0%。
了解更多
前一天的总加密货币交易量为150.2 十亿。
比特币的市占率为59.9%，以太坊的市占率则为7.9%。
CoinGecko目前追踪的加密货币有17,129种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
US$2,722,270,852,592
总市值
7.0%
US$149,992,819,228
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PayPal USD
PYUSD
|
US$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | US$55,950,857 | US$744,540,556 | US$744,540,556 | 1.0 |
|
||
| 102 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
US$81,647.32 | 0.5% | 4.3% | 5.0% | 3.2% | US$226,569 | US$734,411,010 | US$734,830,695 | 1.0 |
|
||
| 103 |
Wrapped BNB
WBNB
|
US$587.25 | 0.8% | 3.0% | 7.7% | 3.0% | US$330,103,231 | US$722,261,616 | US$722,261,616 | 1.0 |
|
||
| 104 |
Lido DAO
LDO
|
US$0.799 | 0.3% | 10.1% | 22.2% | 22.6% | US$97,398,748 | US$717,246,775 | US$798,824,984 | 0.9 |
|
||
| 105 |
Walrus
WAL
|
US$0.5601 | 1.2% | 4.1% | 14.4% | - | US$185,310,688 | US$704,195,929 | US$2,816,783,715 | 0.25 |
|
||
| 106 |
Mantle Staked Ether
METH
|
US$1,896.16 | 0.8% | 6.1% | 10.8% | 13.2% | US$2,151,365 | US$694,933,029 | US$695,016,137 | 1.0 |
|
||
| 107 |
PAX Gold
PAXG
|
US$3,122.99 | 0.1% | 0.5% | 2.1% | 6.8% | US$173,625,380 | US$688,474,057 | US$688,474,057 | 1.0 |
|
||
| 108 |
Curve DAO
CRV
|
US$0.5031 | 0.3% | 7.8% | 13.7% | 28.9% | US$293,344,612 | US$661,295,743 | US$1,132,819,079 | 0.58 |
|
||
| 109 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
买
|
US$82,067.44 | 0.6% | 5.3% | 5.2% | 0.6% | US$149,893,616 | US$660,222,643 | US$660,222,643 | 1.0 |
|
|
| 110 |
Tezos
XTZ
|
买
|
US$0.6352 | 0.7% | 5.3% | 13.2% | 10.3% | US$39,175,551 | US$658,811,356 | US$671,669,960 | 0.98 |
|
|
| 111 |
Berachain
BERA
|
US$6.02 | 0.0% | 17.8% | 30.1% | 3.4% | US$186,043,759 | US$651,001,557 | US$3,017,265,039 | 0.22 |
|
||
| 112 |
GALA
GALA
|
买
|
US$0.01453 | 0.0% | 8.8% | 21.4% | 16.3% | US$101,230,359 | US$636,825,102 | US$636,825,102 | 1.0 |
|
|
| 113 |
The Sandbox
SAND
|
买
|
US$0.2587 | 0.0% | 7.0% | 16.4% | 11.0% | US$80,670,251 | US$633,174,356 | US$776,628,793 | 0.82 |
|
|
| 114 |
Stables Labs USDX
USDX
|
US$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | US$266,574 | US$625,916,059 | US$625,916,059 | 1.0 |
|
||
| 115 |
BitTorrent
BTT
|
US$0.066271 | 0.0% | 5.8% | 11.1% | 9.5% | US$27,701,086 | US$617,968,088 | US$620,436,584 | 1.0 |
|
||
| 116 |
大零币
ZEC
|
买
|
US$38.39 | 0.3% | 6.5% | 0.8% | 10.6% | US$78,102,452 | US$613,712,553 | US$613,773,870 | 1.0 |
|
|
| 117 |
Jito
JTO
|
US$1.95 | 0.5% | 15.8% | 18.0% | 7.5% | US$53,080,516 | US$610,081,056 | US$1,953,771,867 | 0.31 |
|
||
| 118 |
Kaia
KAIA
|
US$0.1025 | 0.3% | 6.0% | 7.1% | 8.8% | US$22,960,960 | US$600,360,320 | US$600,360,340 | 1.0 |
|
||
| 119 |
Bitcoin SV
BSV
|
US$29.91 | 0.7% | 7.7% | 15.3% | 8.1% | US$40,105,894 | US$593,810,421 | US$593,810,421 | 1.0 |
|
||
| 120 |
埃欧塔
IOTA
|
买
|
US$0.1585 | 0.7% | 10.4% | 19.5% | 21.2% | US$40,406,406 | US$587,956,410 | US$729,405,935 | 0.81 |
|
|
| 121 |
Flow
FLOW
|
买
|
US$0.3604 | 0.5% | 7.7% | 14.4% | 15.4% | US$35,645,784 | US$567,363,875 | US$567,363,875 | 1.0 |
|
|
| 122 |
Marinade Staked SOL
MSOL
|
US$146.58 | 0.4% | 12.5% | 16.8% | 16.4% | US$28,215,520 | US$558,705,933 | US$558,705,933 | 1.0 |
|
||
| 123 |
Stargate Bridged USDC (Berachain)
USDC.E
|
US$0.9991 | 0.1% | 0.0% | 0.0% | 0.1% | US$15,651,082 | US$551,518,580 | US$551,518,580 | 1.0 |
|
||
| 124 |
Renzo Restaked ETH
EZETH
|
US$1,858.01 | 0.6% | 6.4% | 10.8% | 13.3% | US$405,493 | US$543,550,586 | US$543,550,586 | 1.0 |
|
||
| 125 |
PancakeSwap
CAKE
|
US$1.78 | 0.6% | 6.8% | 24.8% | 4.2% | US$107,136,943 | US$527,575,558 | US$667,701,067 | 0.79 |
|
||
| 126 |
Honey
HONEY
|
US$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | US$39,596,960 | US$526,753,503 | US$526,753,503 | 1.0 |
|
||
| 127 |
FLOKI
FLOKI
|
买
|
US$0.00005394 | 0.6% | 9.4% | 23.3% | 23.3% | US$124,751,843 | US$521,601,477 | US$539,724,964 | 0.97 |
|
|
| 128 |
Raydium
RAY
|
US$1.71 | 0.3% | 15.2% | 13.8% | 18.7% | US$177,905,295 | US$497,557,905 | US$949,555,416 | 0.52 |
|
||
| 129 |
TrueUSD
TUSD
|
US$0.9979 | 0.2% | 0.1% | 0.1% | 0.0% | US$40,001,733 | US$494,457,779 | US$494,457,779 | 1.0 |
|
||
| 130 |
Helium
HNT
|
US$2.73 | 0.6% | 11.8% | 17.0% | 8.6% | US$9,657,193 | US$490,958,987 | US$609,052,585 | 0.81 |
|
||
| 131 |
Ethereum Name Service
ENS
|
US$14.73 | 0.5% | 10.4% | 17.6% | 25.6% | US$70,025,498 | US$488,533,076 | US$1,473,012,086 | 0.33 |
|
||
| 132 |
Jupiter Staked SOL
JUPSOL
|
US$126.13 | 0.4% | 12.2% | 16.4% | 15.4% | US$10,140,820 | US$481,938,371 | US$481,938,371 | 1.0 |
|
||
| 133 |
Beldex
BDX
|
US$0.06876 | 0.1% | 6.2% | 7.8% | 5.2% | US$4,178,348 | US$475,468,326 | US$682,991,070 | 0.7 |
|
||
| 134 |
JasmyCoin
JASMY
|
US$0.009792 | 1.8% | 10.6% | 24.0% | 39.1% | US$90,128,845 | US$474,590,235 | US$490,076,657 | 0.97 |
|
||
| 135 |
pumpBTC
PUMPBTC
|
US$81,156.55 | 1.4% | 5.6% | 3.1% | 0.4% | US$26,863.49 | US$469,705,466 | US$469,705,466 | 1.0 |
|
||
| 136 |
Pyth Network
PYTH
|
US$0.1291 | 0.4% | 11.4% | 23.9% | 24.8% | US$63,192,585 | US$468,642,001 | US$1,292,809,518 | 0.36 |
|
||
| 138 |
Pendle
PENDLE
|
US$2.89 | 2.8% | 10.5% | 0.4% | 25.4% | US$179,953,917 | US$467,463,927 | US$815,188,823 | 0.57 |
|
||
| 137 |
Resolv USR
USR
|
US$0.9996 | 0.0% | 0.1% | 0.0% | 0.1% | US$5,748,328 | US$468,193,538 | US$468,193,538 | 1.0 |
|
||
| 139 |
dYdX
DYDX
|
US$0.6013 | 0.0% | 6.4% | 19.2% | 1.1% | US$29,376,112 | US$465,543,751 | US$465,543,751 | 1.0 |
|
||
| 140 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
US$0.9982 | 0.0% | 0.1% | 0.0% | 0.0% | US$20,257,087 | US$464,111,378 | US$464,111,378 | 1.0 |
|
||
| 141 |
Infrared Bera
IBERA
|
US$6.06 | 0.2% | 17.7% | 29.9% | 7.1% | US$442,861 | US$464,428,705 | US$464,428,705 | 1.0 |
|
||
| 142 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
US$0.9989 | 0.0% | 0.1% | 0.0% | 0.3% | US$85,953,341 | US$453,545,037 | US$453,545,037 | 1.0 |
|
||
| 143 |
Olympus
OHM
|
US$27.25 | 0.5% | 0.2% | 5.1% | 22.3% | US$3,663,129 | US$448,688,385 | US$450,373,341 | 1.0 |
|
||
| 144 |
Core
CORE
|
US$0.4464 | 1.3% | 9.8% | 1.3% | 2.4% | US$43,517,084 | US$447,023,961 | US$940,372,957 | 0.48 |
|
||
| 145 |
Decentraland
MANA
|
买
|
US$0.2367 | 0.2% | 6.7% | 15.4% | 13.4% | US$60,649,986 | US$442,250,887 | US$519,240,177 | 0.85 |
|
|
| 146 |
Kava
KAVA
|
买
|
US$0.4015 | 0.2% | 0.8% | 15.4% | 1.6% | US$34,448,047 | US$434,489,130 | US$434,489,130 | 1.0 |
|
|
| 147 |
Mantle Restaked ETH
CMETH
|
US$1,896.54 | 0.5% | 6.3% | 10.9% | 13.6% | US$10,167,593 | US$425,736,136 | US$425,736,136 | 1.0 |
|
||
| 149 |
APENFT
NFT
|
US$0.064268 | 0.2% | 2.4% | 2.2% | 0.5% | US$25,297,429 | US$422,675,379 | US$426,894,987 | 0.99 |
|
||
| 148 |
Grass
GRASS
|
US$1.53 | 1.5% | 21.3% | 0.3% | 37.1% | US$100,797,111 | US$423,375,722 | US$1,536,890,233 | 0.28 |
|
||
| 152 |
Telcoin
TEL
|
US$0.004599 | 5.6% | 11.0% | 23.4% | 37.1% | US$5,707,980 | US$422,391,372 | US$459,622,311 | 0.92 |
|
||
| 150 |
Axie Infinity
AXS
|
US$2.64 | 0.1% | 9.9% | 22.5% | 20.6% | US$46,845,859 | US$422,448,112 | US$712,514,656 | 0.59 |
|
||
| 151 |
MultiversX
EGLD
|
US$14.99 | 0.4% | 9.2% | 20.6% | 28.4% | US$32,911,409 | US$421,302,905 | US$421,302,905 | 1.0 |
|
||
| 153 |
Compound
COMP
|
买
|
US$47.11 | 1.2% | 7.1% | 5.2% | 2.0% | US$155,581,003 | US$420,156,160 | US$469,973,379 | 0.89 |
|
|
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
US$81,987.70 | 0.3% | 5.6% | 5.6% | 1.2% | US$26,326,041 | US$418,888,861 | US$418,888,861 | 1.0 |
|
||
| 155 |
clBTC
CLBTC
|
US$82,841.10 | 1.0% | 4.5% | 4.9% | 0.2% | US$6.98 | US$414,205,516 | US$414,205,516 | 1.0 |
|
||
| 156 |
Ronin
RON
|
US$0.663 | 0.1% | 8.3% | 14.8% | 24.0% | US$38,991,194 | US$410,640,261 | US$662,975,607 | 0.62 |
|
||
| 157 |
Wormhole
W
|
US$0.08976 | 2.4% | 13.4% | 12.9% | 16.7% | US$186,310,148 | US$406,401,180 | US$899,100,174 | 0.45 |
|
||
| 158 |
USDB
USDB
|
US$1.00 | 0.3% | 0.0% | 0.0% | 0.1% | US$2,598,402 | US$406,498,008 | US$406,498,008 | 1.0 |
|
||
| 160 |
Binance-Peg Dogecoin
DOGE
|
买
|
US$0.1581 | 0.4% | 9.9% | 17.7% | 17.7% | US$4,098,247 | US$405,362,814 | US$405,362,814 | 1.0 |
|
|
| 159 |
OUSG
OUSG
|
US$110.46 | 0.0% | 0.0% | 0.1% | 0.3% | US$0.00 | US$404,560,194 | US$404,560,194 | 1.0 |
|
||
| 161 |
L2 Standard Bridged WETH (Base)
WETH
|
US$1,784.29 | 0.6% | 6.3% | 10.9% | 13.6% | US$597,678,871 | US$403,961,441 | US$403,961,441 | 1.0 |
|
||
| 162 |
SPX6900
SPX
|
US$0.4282 | 1.9% | 22.9% | 30.0% | 2.0% | US$53,092,677 | US$399,260,300 | US$399,260,300 | 1.0 |
|
||
| 163 |
Hashnote USYC
USYC
|
US$1.03 | - | - | - | - | US$110.53 | US$387,909,861 | US$387,909,861 | 1.0 |
|
||
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
US$1,784.36 | 0.6% | 6.2% | 11.0% | 13.1% | US$361,673,343 | US$391,972,135 | US$391,972,135 | 1.0 |
|
||
| 166 |
Conflux
CFX
|
US$0.07654 | 0.1% | 11.9% | 17.5% | 20.8% | US$91,546,274 | US$385,156,510 | US$429,929,121 | 0.9 |
|
||
| 165 |
Starknet
STRK
|
US$0.1324 | 0.6% | 9.8% | 24.5% | 23.9% | US$56,352,798 | US$385,194,724 | US$1,325,844,711 | 0.29 |
|
||
| 168 |
THORChain
RUNE
|
US$1.09 | 0.2% | 9.9% | 13.9% | 5.9% | US$103,615,225 | US$384,683,874 | US$465,719,887 | 0.83 |
|
||
| 167 |
Super OETH
SUPEROETHB
|
US$1,782.39 | 0.5% | 6.4% | 11.0% | 13.4% | US$180,634 | US$384,868,833 | US$384,868,878 | 1.0 |
|
||
| 169 |
eCash
XEC
|
US$0.00001937 | 0.8% | 3.7% | 11.9% | 6.4% | US$30,289,125 | US$384,534,636 | US$384,535,181 | 1.0 |
|
||
| 170 |
Chiliz
CHZ
|
买
|
US$0.04021 | 0.7% | 7.5% | 15.7% | 13.2% | US$55,683,096 | US$382,373,872 | US$382,373,872 | 1.0 |
|
|
| 172 |
Ondo US Dollar Yield
USDY
|
US$1.10 | 0.1% | 0.1% | 0.1% | 0.4% | US$1,473,933 | US$382,348,473 | US$590,502,949 | 0.65 |
|
||
| 171 |
Saros
SAROS
|
US$0.1454 | 1.6% | 35.6% | 161.1% | 866.6% | US$10,793,576 | US$378,596,567 | US$1,442,272,731 | 0.26 |
|
||
| 173 |
Arweave
AR
|
US$5.71 | 0.2% | 5.2% | 22.6% | 20.1% | US$45,196,664 | US$374,327,125 | US$374,327,125 | 1.0 |
|
||
| 174 |
Fartcoin
FARTCOIN
|
US$0.3725 | 0.5% | 31.3% | 32.5% | 64.9% | US$218,710,543 | US$372,515,686 | US$372,515,686 | 1.0 |
|
||
| 175 |
dogwifhat
WIF
|
买
|
US$0.3683 | 1.2% | 12.6% | 29.3% | 36.6% | US$299,313,108 | US$368,142,921 | US$368,142,921 | 1.0 |
|
|
| 176 |
tBTC
TBTC
|
US$81,761.38 | 0.1% | 5.7% | 5.6% | 0.8% | US$9,619,225 | US$364,135,958 | US$364,135,958 | 1.0 |
|
||
| 177 |
Reserve Rights
RSR
|
US$0.006427 | 1.2% | 0.3% | 19.8% | 0.1% | US$67,761,406 | US$362,489,464 | US$644,522,406 | 0.56 |
|
||
| 178 |
StakeWise Staked ETH
OSETH
|
US$1,861.83 | 0.6% | 6.3% | 11.1% | 13.9% | US$238,969 | US$361,590,716 | US$361,449,179 | 1.0 |
|
||
| 179 |
Plume
PLUME
|
US$0.1781 | 1.4% | 1.9% | 0.4% | 35.9% | US$79,317,554 | US$358,057,503 | US$1,790,287,516 | 0.2 |
|
||
| 180 |
Virtuals Protocol
VIRTUAL
|
US$0.5432 | 0.5% | 10.7% | 26.1% | 36.2% | US$136,791,954 | US$354,564,781 | US$544,503,293 | 0.65 |
|
||
| 181 |
Frax
FRAX
|
买
|
US$0.999 | 0.0% | 0.1% | 0.0% | 0.4% | US$11,688,632 | US$347,836,110 | US$347,836,110 | 1.0 |
|
|
| 182 |
ApeCoin
APE
|
买
|
US$0.4329 | 0.6% | 8.1% | 22.2% | 20.4% | US$61,314,623 | US$346,484,260 | US$433,400,312 | 0.8 |
|
|
| 183 |
Mantle Bridged USDT (Mantle)
USDT
|
买
|
US$0.9994 | 0.0% | 0.2% | 0.2% | 0.5% | US$2,223,550 | US$343,735,244 | US$343,735,244 | 1.0 |
|
|
| 184 |
Trust Wallet
TWT
|
US$0.8123 | 0.0% | 3.7% | 13.7% | 15.7% | US$21,610,056 | US$338,236,639 | US$811,800,599 | 0.42 |
|
||
| 185 |
Beam
BEAM
|
US$0.006409 | 0.6% | 7.7% | 35.9% | 2.7% | US$26,739,869 | US$336,372,577 | US$379,924,263 | 0.89 |
|
||
| 187 |
小蚁
NEO
|
买
|
US$4.61 | 0.9% | 4.2% | 38.1% | 46.1% | US$126,071,369 | US$327,052,468 | US$463,706,887 | 0.71 |
|
|
| 186 |
ether.fi Staked ETH
EETH
|
US$1,783.19 | 0.4% | 6.5% | 10.9% | 13.6% | US$41,137.08 | US$326,630,504 | US$4,380,262,595 | 0.07 |
|
||
| 189 |
Polygon
MATIC
|
买
|
US$0.1846 | 0.9% | 7.3% | 21.4% | 23.7% | US$3,171,634 | US$322,921,664 | US$1,845,959,807 | 0.17 |
|
|
| 188 |
Binance-Peg BUSD
BUSD
|
买
|
US$0.9971 | 0.1% | 0.3% | 0.8% | 0.6% | US$2,480,492 | US$323,340,904 | US$323,340,904 | 1.0 |
|
|
| 190 |
Axelar
AXL
|
US$0.3416 | 0.5% | 8.4% | 18.9% | 6.2% | US$12,771,386 | US$322,754,444 | US$409,524,777 | 0.79 |
|
||
| 191 |
Cheems Token
CHEEMS
|
US$0.05158 | 2.1% | 1.8% | 9.5% | 94.3% | US$8,731,734 | US$321,501,181 | US$321,501,181 | 1.0 |
|
||
| 192 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
US$1,786.10 | 0.2% | 6.8% | 11.4% | 13.8% | US$80.42 | US$318,272,936 | US$318,272,936 | 1.0 |
|
||
| 193 |
Aerodrome Finance
AERO
|
US$0.3863 | 0.4% | 9.7% | 25.5% | 30.1% | US$39,447,913 | US$312,471,442 | US$606,305,293 | 0.52 |
|
||
| 194 |
Terra Luna Classic
LUNC
|
US$0.00005736 | 1.2% | 6.5% | 12.7% | 8.5% | US$22,623,620 | US$312,500,900 | US$372,836,226 | 0.84 |
|
||
| 195 |
JUST
JST
|
US$0.03095 | 0.2% | 3.5% | 1.1% | 3.2% | US$35,031,328 | US$306,624,598 | US$306,624,598 | 1.0 |
|
||
| 196 |
Solayer
LAYER
|
US$1.45 | 0.8% | 2.2% | 13.6% | 62.2% | US$97,991,191 | US$306,373,992 | US$1,458,923,770 | 0.21 |
|
||
| 197 |
Gnosis
GNO
|
US$114.93 | 0.7% | 5.4% | 12.7% | 13.2% | US$32,963,761 | US$297,515,867 | US$344,667,668 | 0.86 |
|
||
| 199 |
Pudgy Penguins
PENGU
|
US$0.00468 | 1.3% | 8.6% | 32.7% | 30.2% | US$54,865,666 | US$294,516,480 | US$359,471,924 | 0.82 |
|
||
| 198 |
USDD
USDD
|
US$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | US$10,472,646 | US$294,325,350 | US$294,395,438 | 1.0 |
|
||
| 200 |
Ripple USD
RLUSD
|
US$0.9998 | 0.1% | 0.1% | 0.0% | 0.1% | US$62,806,767 | US$293,792,084 | US$293,792,084 | 1.0 |
|
||
显示17129中第101到200个结果
行
或在应用程序商店中查看
