加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为91.9 十亿。
比特币的市占率为59.6%，以太坊的市占率则为8.0%。
CoinGecko目前追踪的加密货币有17,145种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,818,696,078,569
总市值
1.0%
$91,947,913,602
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2.72 | 0.2% | 4.7% | 7.5% | 2.9% | $104,617,184 | $303,551,140 | $2,730,934,283 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,851.20 | 0.3% | 0.8% | 9.9% | 21.5% | $222,846 | $298,440,916 | $298,440,916 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0.008803 | 0.1% | 5.7% | 22.5% | 53.4% | $30,813,829 | $291,703,807 | $425,552,365 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,868.85 | 0.4% | 0.7% | 9.7% | 21.7% | $11,648,426 | $290,731,745 | $290,731,745 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0.2347 | 0.3% | 4.7% | 18.4% | 27.7% | $15,774,646 | $287,252,583 | $287,252,583 | 1.0 |
|
||
| 206 |
Verus
VRSC
|
$3.54 | 0.4% | 2.3% | 12.7% | 30.7% | $7,893.32 | $278,025,119 | $278,025,119 | 1.0 |
|
||
| 207 |
Morpho
MORPHO
|
$1.16 | 1.3% | 8.1% | 20.8% | 43.8% | $19,816,128 | $276,959,940 | $1,165,963,581 | 0.24 |
|
||
| 208 |
MX
MX
|
$2.90 | 0.4% | 0.9% | 4.0% | 11.1% | $14,340,706 | $275,635,721 | $1,214,517,865 | 0.23 |
|
||
| 209 |
AIOZ Network
AIOZ
|
$0.2357 | 0.6% | 7.7% | 21.3% | 40.1% | $5,740,530 | $274,983,069 | $275,051,499 | 1.0 |
|
||
| 210 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4,256,041 | $274,335,202 | $274,096,480 | 1.0 |
|
||
| 211 |
cat in a dogs world
MEW
|
$0.003056 | 0.6% | 10.3% | 13.8% | 21.6% | $175,922,455 | $273,193,717 | $273,193,717 | 1.0 |
|
||
| 212 |
Creditcoin
CTC
|
$0.6198 | 0.3% | 3.9% | 7.1% | 15.3% | $10,328,742 | $272,521,400 | $372,113,941 | 0.73 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
买
|
$84,524.33 | 0.4% | 0.7% | 4.0% | 8.3% | $5,310,157 | $272,107,367 | $272,107,367 | 1.0 |
|
|
| 214 |
达世币
DASH
|
买
|
$22.22 | 0.4% | 3.3% | 9.6% | 14.6% | $32,354,758 | $271,193,615 | $271,203,023 | 1.0 |
|
|
| 215 |
Ether.fi Staked BTC
EBTC
|
$84,362.76 | 0.3% | 0.6% | 4.5% | 6.3% | $3,879,716 | $269,767,294 | $269,767,567 | 1.0 |
|
||
| 216 |
Entangle
NTGL
|
$0.0004456 | 0.1% | 5.5% | 51.4% | 98.9% | $15,817.77 | $267,817,491 | $375,661,652 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1,973.26 | 0.4% | 0.8% | 9.5% | 21.3% | $4,875.90 | $265,479,981 | $265,479,981 | 1.0 |
|
||
| 218 |
Quorium
QGOLD
|
$3,131.98 | 0.4% | 12.7% | 3.4% | 9.5% | $86,553.39 | $263,086,575 | $263,086,575 | 1.0 |
|
||
| 219 |
1inch
1INCH
|
买
|
$0.1904 | 0.0% | 2.7% | 13.2% | 23.2% | $22,679,863 | $262,665,984 | $285,895,137 | 0.92 |
|
|
| 220 |
SafePal
SFP
|
$0.5220 | 1.7% | 1.1% | 1.6% | 16.8% | $7,799,020 | $260,973,314 | $260,973,314 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,045.68 | 0.3% | 0.7% | 9.6% | 21.4% | $4,612,127 | $260,179,512 | $764,278,642 | 0.34 |
|
||
| 222 |
Golem
GLM
|
$0.2514 | 0.2% | 5.0% | 14.4% | 24.5% | $16,535,477 | $252,147,514 | $252,147,514 | 1.0 |
|
||
| 223 |
Kusama
KSM
|
$15.43 | 0.4% | 7.6% | 17.1% | 22.6% | $13,876,660 | $251,716,221 | $251,718,948 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2,029.18 | 0.3% | 0.8% | 9.6% | 21.5% | $93,229.14 | $246,243,291 | $246,250,156 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.1% | $46,260,382 | $243,688,249 | $243,688,249 | 1.0 |
|
||
| 226 |
Venom
VENOM
|
$0.1178 | 0.0% | 0.2% | 8.7% | 94.1% | $516,443 | $243,210,453 | $857,282,764 | 0.28 |
|
||
| 227 |
Snek
SNEK
|
$0.003224 | 1.0% | 0.2% | 15.3% | 33.2% | $1,331,197 | $239,999,167 | $242,906,010 | 0.99 |
|
||
| 228 |
ZKsync
ZK
|
$0.06405 | 0.8% | 6.6% | 22.3% | 35.2% | $27,940,495 | $235,845,495 | $1,347,688,540 | 0.18 |
|
||
| 230 |
Theta Fuel
TFUEL
|
$0.03421 | 0.7% | 2.0% | 16.1% | 22.9% | $2,723,852 | $235,747,896 | $235,814,223 | 1.0 |
|
||
| 229 |
Frax Ether
FRXETH
|
$1,872.58 | 0.7% | 0.1% | 9.4% | 21.8% | $1,354,295 | $235,734,709 | $235,638,075 | 1.0 |
|
||
| 231 |
Blur
BLUR
|
$0.1035 | 0.7% | 5.9% | 14.6% | 22.1% | $23,189,098 | $235,234,052 | $310,524,193 | 0.76 |
|
||
| 232 |
cWBTC
CWBTC
|
$1,699.63 | 0.3% | 0.6% | 3.9% | 8.3% | $0.00 | $234,847,235 | $234,847,235 | 1.0 |
|
||
| 233 |
Aethir
ATH
|
$0.02946 | 0.2% | 3.3% | 18.4% | 21.9% | $19,184,972 | $232,990,509 | $1,238,789,930 | 0.19 |
|
||
| 234 |
MimbleWimbleCoin
MWC
|
$21.16 | 0.4% | 2.3% | 6.5% | 24.0% | $192,921 | $232,331,266 | $232,332,985 | 1.0 |
|
||
| 235 |
Synthetix Network
SNX
|
买
|
$0.6821 | 0.7% | 11.8% | 27.7% | 28.1% | $37,040,091 | $231,566,935 | $231,855,916 | 1.0 |
|
|
| 236 |
Saros
SAROS
|
$0.08794 | 0.6% | 3.0% | 57.5% | 475.9% | $2,052,660 | $230,868,336 | $879,498,480 | 0.26 |
|
||
| 237 |
KAITO
KAITO
|
$0.9439 | 1.3% | 13.2% | 30.4% | 54.3% | $54,872,308 | $227,994,431 | $944,510,877 | 0.24 |
|
||
| 239 |
SuperVerse
SUPER
|
$0.5037 | 0.0% | 8.3% | 16.0% | 18.9% | $26,860,451 | $227,507,471 | $503,674,188 | 0.45 |
|
||
| 238 |
Notcoin
NOT
|
$0.002218 | 1.4% | 4.5% | 19.6% | 25.1% | $32,349,301 | $227,430,296 | $227,430,296 | 1.0 |
|
||
| 240 |
Zilliqa
ZIL
|
$0.01115 | 0.6% | 4.3% | 16.5% | 21.0% | $17,135,847 | $219,867,972 | $227,478,226 | 0.97 |
|
||
| 243 |
AgentFun.AI
AGENTFUN
|
$2.18 | 0.6% | 4.2% | 3.1% | 17.2% | $13,747.36 | $219,462,344 | $219,462,344 | 1.0 |
|
||
| 241 |
WEMIX
WEMIX
|
$0.5236 | 0.7% | 0.2% | 2.5% | 12.1% | $1,481,556 | $219,445,131 | $282,033,659 | 0.78 |
|
||
| 242 |
Wormhole
W
|
$0.07448 | 0.6% | 11.1% | 26.8% | 46.1% | $43,850,498 | $218,594,979 | $744,957,986 | 0.29 |
|
||
| 244 |
Astar
ASTR
|
$0.02811 | 0.1% | 6.6% | 19.6% | 26.1% | $8,111,857 | $214,415,201 | $235,714,412 | 0.91 |
|
||
| 245 |
GHO
GHO
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $9,031,556 | $213,299,774 | $213,300,033 | 1.0 |
|
||
| 247 |
Eigenlayer
EIGEN
|
$0.8682 | 1.3% | 9.0% | 28.6% | 48.6% | $37,284,208 | $212,833,804 | $1,493,904,506 | 0.14 |
|
||
| 248 |
aBTC
ABTC
|
$84,347.82 | 0.1% | 0.0% | 4.5% | 8.5% | $409,046 | $212,585,019 | $212,585,019 | 1.0 |
|
||
| 249 |
USDa
USDA
|
$0.9984 | 0.0% | 0.0% | 0.2% | 0.3% | $596,173 | $212,264,415 | $212,264,415 | 1.0 |
|
||
| 246 |
MEOW
MEOW
|
$0.002359 | 0.6% | 4.0% | 18.8% | 44.3% | $38,752.74 | $212,236,385 | $212,236,385 | 1.0 |
|
||
| 251 |
Nervos Network
CKB
|
$0.004560 | 0.7% | 5.7% | 18.9% | 30.5% | $17,217,434 | $210,865,228 | $214,212,045 | 0.98 |
|
||
| 250 |
dYdX
ETHDYDX
|
$0.6243 | 0.6% | 5.2% | 17.0% | 16.1% | $15,406,043 | $210,853,708 | $210,853,708 | 1.0 |
|
||
| 252 |
Wrapped AVAX
WAVAX
|
$19.23 | 1.4% | 1.5% | 15.7% | 19.2% | $46,857,153 | $207,560,841 | $207,029,856 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3.58 | 2.0% | 5.8% | 14.6% | 33.0% | $7,708,738 | $207,180,382 | $397,317,893 | 0.52 |
|
||
| 253 |
ai16z
AI16Z
|
$0.1870 | 2.1% | 2.5% | 13.2% | 56.1% | $89,053,099 | $205,806,699 | $205,806,699 | 1.0 |
|
||
| 255 |
0x协议
ZRX
|
$0.2411 | 0.6% | 3.1% | 15.0% | 20.1% | $33,698,767 | $204,770,848 | $241,362,185 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2,007.65 | 0.2% | 0.7% | 9.8% | 21.5% | $138,035 | $204,467,057 | $204,467,057 | 1.0 |
|
||
| 257 |
Elixir deUSD
DEUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7,536,092 | $203,686,809 | $203,686,809 | 1.0 |
|
||
| 258 |
注意力币
BAT
|
买
|
$0.1358 | 0.5% | 4.0% | 14.8% | 21.2% | $18,812,265 | $203,197,901 | $203,786,387 | 1.0 |
|
|
| 259 |
量子链
QTUM
|
$1.92 | 0.3% | 2.3% | 14.9% | 24.9% | $16,444,304 | $203,152,374 | $207,456,000 | 0.98 |
|
||
| 260 |
Ket
KET
|
$0.2006 | 2.3% | 3.1% | 30.1% | 44.5% | $8,290,423 | $200,551,767 | $200,551,767 | 1.0 |
|
||
| 261 |
CHEX Token
CHEX
|
$0.1979 | 0.8% | 3.7% | 27.4% | 40.4% | $1,266,689 | $197,676,006 | $197,676,006 | 1.0 |
|
||
| 262 |
BTSE Token
BTSE
|
$1.22 | 0.3% | 1.0% | 14.4% | 47.1% | $1,458,129 | $197,258,541 | $243,436,646 | 0.81 |
|
||
| 263 |
ZetaChain
ZETA
|
$0.2503 | 0.7% | 14.3% | 23.3% | 16.1% | $32,691,228 | $195,522,335 | $526,216,545 | 0.37 |
|
||
| 264 |
Arkham
ARKM
|
$0.5002 | 0.6% | 5.5% | 23.4% | 22.9% | $69,065,082 | $194,179,796 | $500,758,442 | 0.39 |
|
||
| 265 |
VeThor
VTHO
|
$0.002199 | 0.6% | 5.1% | 16.5% | 29.8% | $4,815,981 | $193,426,020 | $193,426,020 | 1.0 |
|
||
| 268 |
Baby Doge Coin
BABYDOGE
|
$0.081168 | 1.3% | 6.3% | 20.8% | 20.3% | $18,354,279 | $192,971,346 | $489,821,400 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0.1962 | 0.2% | 3.1% | 1.5% | 11.0% | $1,127,319 | $192,914,388 | $192,914,388 | 1.0 |
|
||
| 266 |
KOGE
KOGE
|
$56.88 | 0.3% | 0.8% | 9.0% | 31.6% | $439,809 | $192,741,397 | $192,741,397 | 1.0 |
|
||
| 269 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,178,925 | $189,051,658 | $189,051,658 | 1.0 |
|
||
| 270 |
Stargate Finance
STG
|
$0.1931 | 0.0% | 4.1% | 14.9% | 24.9% | $6,213,565 | $187,640,737 | $193,152,393 | 0.97 |
|
||
| 271 |
Decred
DCR
|
$11.23 | 1.6% | 3.4% | 11.2% | 9.6% | $2,212,000 | $187,332,287 | $187,342,479 | 1.0 |
|
||
| 272 |
Livepeer
LPT
|
$4.75 | 0.6% | 5.8% | 20.8% | 31.8% | $21,775,464 | $187,103,690 | $187,103,690 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6.32 | 0.6% | 1.4% | 6.7% | - | $2,531.66 | $186,357,675 | $619,086,515 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0.3239 | 0.1% | 5.2% | 19.5% | 20.8% | $24,185,807 | $183,913,799 | $323,815,619 | 0.57 |
|
||
| 275 |
Popcat
POPCAT
|
$0.1872 | 1.7% | 6.2% | 26.3% | 33.7% | $46,922,405 | $183,423,108 | $183,423,108 | 1.0 |
|
||
| 276 |
Osmosis
OSMO
|
$0.2544 | 0.5% | 4.6% | 15.7% | 16.3% | $7,907,137 | $183,114,337 | $253,933,255 | 0.72 |
|
||
| 277 |
Oasis
ROSE
|
$0.02703 | 0.4% | 8.6% | 22.6% | 33.3% | $14,393,510 | $181,906,675 | $270,300,433 | 0.67 |
|
||
| 278 |
Fluid
FLUID
|
$4.59 | 0.6% | 1.8% | 10.6% | 32.7% | $15,070,649 | $181,065,171 | $459,127,404 | 0.39 |
|
||
| 280 |
Staked Frax Ether
SFRXETH
|
$2,089.75 | 0.5% | 0.7% | 9.5% | 21.2% | $475,875 | $179,975,973 | $179,975,973 | 1.0 |
|
||
| 279 |
Moca Network
MOCA
|
$0.08259 | 0.2% | 5.3% | 22.6% | 31.8% | $35,100,392 | $179,927,661 | $736,466,885 | 0.24 |
|
||
| 283 |
IoTeX
IOTX
|
$0.01874 | 0.5% | 0.4% | 0.5% | 3.0% | $18,657,900 | $177,065,920 | $177,065,920 | 1.0 |
|
||
| 282 |
Convex Finance
CVX
|
$2.15 | 0.2% | 5.6% | 12.4% | 11.1% | $21,472,860 | $176,869,033 | $215,424,304 | 0.82 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$22.98 | 1.2% | 1.6% | 15.6% | 18.8% | $720,985 | $176,575,219 | $176,575,219 | 1.0 |
|
||
| 284 |
OriginTrail
TRAC
|
$0.3530 | 0.1% | 4.5% | 17.9% | 12.6% | $2,143,875 | $176,232,635 | $176,481,039 | 1.0 |
|
||
| 285 |
APF coin
APFC
|
$1.03 | 0.0% | 0.5% | 2.2% | 7.6% | $2,996,549 | $175,712,178 | $257,992,507 | 0.68 |
|
||
| 286 |
Holo
HOT
|
$0.0009799 | 0.5% | 7.0% | 19.3% | 31.5% | $10,542,171 | $174,116,131 | $174,116,131 | 1.0 |
|
||
| 287 |
Vana
VANA
|
$5.61 | 0.7% | 7.7% | 21.6% | 29.6% | $20,312,705 | $172,637,570 | $672,613,910 | 0.26 |
|
||
| 288 |
aelf
ELF
|
$0.2329 | 3.8% | 1.1% | 9.4% | 12.6% | $26,058,039 | $172,490,714 | $232,469,730 | 0.74 |
|
||
| 289 |
Ankr Network
ANKR
|
买
|
$0.01713 | 0.4% | 5.7% | 16.0% | 20.6% | $27,913,612 | $171,300,794 | $171,300,794 | 1.0 |
|
|
| 290 |
RCGE
$RCGE
|
$0.01422 | - | - | - | - | $2.43 | $168,805,259 | $168,805,259 | 1.0 |
|
||
| 292 |
云储币
SC
|
$0.002975 | 0.6% | 3.4% | 15.1% | 20.4% | $19,857,558 | $166,794,733 | $178,491,783 | 0.93 |
|
||
| 291 |
Chia
XCH
|
$11.41 | 2.2% | 1.5% | 9.7% | 36.5% | $9,803,834 | $166,512,189 | $377,187,880 | 0.44 |
|
||
| 294 |
Frax Share
FXS
|
$1.87 | 0.1% | 7.0% | 18.3% | 12.7% | $15,833,010 | $166,016,928 | $186,097,949 | 0.89 |
|
||
| 293 |
Bridged Ether (StarkGate)
ETH
|
买
|
$1,870.41 | 0.7% | 0.8% | 9.7% | 21.5% | $1,574,181 | $165,822,728 | $165,822,728 | 1.0 |
|
|
| 295 |
Ravencoin
RVN
|
$0.01103 | 0.2% | 3.3% | 16.2% | 21.5% | $9,829,727 | $165,341,091 | $165,361,162 | 1.0 |
|
||
| 296 |
CoinEx
CET
|
$0.06083 | 0.2% | 3.0% | 1.5% | 9.2% | $130,789 | $164,796,065 | $164,796,065 | 1.0 |
|
||
| 297 |
Freysa AI
FAI
|
$0.01999 | 0.2% | 4.4% | 15.9% | 1.1% | $897,724 | $163,847,789 | $163,847,789 | 1.0 |
|
||
| 299 |
Gigachad
GIGA
|
$0.01702 | 1.1% | 13.8% | 26.7% | 21.5% | $9,020,627 | $163,435,065 | $163,435,065 | 1.0 |
|
||
| 298 |
DeepBook
DEEP
|
$0.06526 | 0.1% | 8.1% | 31.0% | 58.0% | $16,491,042 | $163,387,690 | $653,550,760 | 0.25 |
|
||
| 300 |
yearn.finance
YFI
|
买
|
$4,796.60 | 0.5% | 2.4% | 12.5% | 16.2% | $25,342,107 | $162,098,425 | $175,900,870 | 0.92 |
|
|
显示17145中第201到300个结果
行
或在应用程序商店中查看
