加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为107.4 十亿。
比特币的市占率为56.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有17,889种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,352,339,295,217
总市值
3.1%
$107,384,356,607
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onchain Yield Coin
ONYC
|
买
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $18,811,670 | $146,696,256 | $146,696,256 | 1.0 |
|
|
| 202 |
Flying Tulip
FT
|
买
|
$0.09468 | 0.0% | 0.3% | 3.6% | 3.0% | $138,606 | $144,591,863 | $941,188,864 | 0.15 |
|
|
| 204 |
Theta Network
THETA
|
买
|
$0.1434 | 0.7% | 7.8% | 9.5% | 23.9% | $9,710,978 | $143,539,078 | $143,539,078 | 1.0 |
|
|
| 205 |
Humanity
H
|
买
|
$0.07870 | 0.6% | 5.6% | 13.2% | 38.9% | $8,607,050 | $143,420,873 | $785,867,800 | 0.18 |
|
|
| 203 |
StakeStone
STO
|
$0.6406 | 11.0% | 94.3% | 606.1% | 966.6% | $1,088,127,125 | $142,271,445 | $631,382,154 | 0.23 |
|
||
| 207 |
注意力币
BAT
|
买
|
$0.09367 | 0.1% | 7.6% | 10.0% | 6.9% | $10,842,871 | $140,305,523 | $140,706,569 | 1.0 |
|
|
| 206 |
Siren
SIREN
|
买
|
$0.1898 | 4.6% | 33.9% | 90.1% | 51.7% | $38,544,787 | $139,633,555 | $139,633,555 | 1.0 |
|
|
| 208 |
THORChain
RUNE
|
买
|
$0.3926 | 0.3% | 4.2% | 4.0% | 2.9% | $25,091,707 | $138,002,996 | $166,955,867 | 0.83 |
|
|
| 209 |
SafePal
SFP
|
买
|
$0.2757 | 0.1% | 1.3% | 6.0% | 1.1% | $1,929,158 | $137,911,943 | $137,911,943 | 1.0 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87.16 | 0.1% | 12.2% | 13.4% | 6.1% | $8,158,270 | $134,591,869 | $134,591,869 | 1.0 |
|
||
| 211 |
GALA
GALA
|
买
|
$0.002816 | 0.4% | 6.1% | 7.3% | 18.7% | $13,803,823 | $133,931,452 | $133,931,452 | 1.0 |
|
|
| 212 |
Quantum Resistant Ledger
QRL
|
买
|
$1.70 | 2.8% | 3.2% | 37.2% | 25.7% | $154,179 | $133,396,861 | $133,396,861 | 1.0 |
|
|
| 213 |
Banana For Scale
BANANAS31
|
$0.01323 | 1.5% | 2.4% | 5.3% | 160.9% | $20,317,931 | $132,508,377 | $132,508,377 | 1.0 |
|
||
| 215 |
eCash
XEC
|
买
|
$0.056594 | 0.2% | 3.6% | 3.3% | 6.7% | $4,462,017 | $132,019,778 | $132,019,778 | 1.0 |
|
|
| 214 |
Theo Short Duration US Treasury Fund
THBILL
|
买
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.2% | $341,529 | $131,948,449 | $131,948,449 | 1.0 |
|
|
| 216 |
Apollo Diversified Credit Securitize Fund
ACRED
|
买
|
$1,093.27 | 0.0% | 0.2% | 0.3% | 0.3% | $0.00 | $131,127,148 | $131,127,148 | 1.0 |
|
|
| 217 |
Ultima
ULTIMA
|
买
|
$3,449.94 | 0.3% | 1.0% | 9.0% | 29.6% | $9,770,194 | $130,191,148 | $344,675,103 | 0.38 |
|
|
| 218 |
GEKKO
GEKKO
|
$0.066486 | 0.0% | 2.0% | 1.1% | 7.4% | $76,987.90 | $129,715,881 | $129,715,881 | 1.0 |
|
||
| 219 |
Qubic
QUBIC
|
$0.069416 | 1.4% | 9.4% | 4.5% | 97.2% | $3,954,323 | $128,488,691 | $158,182,491 | 0.81 |
|
||
| 220 |
SoSoValue
SOSO
|
买
|
$0.4082 | 0.1% | 0.6% | 1.3% | 4.3% | $3,333,281 | $127,362,211 | $408,210,188 | 0.31 |
|
|
| 221 |
Avant USD
AVUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $68,709.16 | $126,614,228 | $126,614,228 | 1.0 |
|
||
| 222 |
Vaulta
A
|
买
|
$0.07588 | 1.3% | 3.8% | 2.0% | 0.7% | $13,121,327 | $123,868,503 | $159,341,268 | 0.78 |
|
|
| 224 |
Golem
GLM
|
买
|
$0.1235 | 0.4% | 3.4% | 4.9% | 4.3% | $5,234,145 | $123,566,776 | $123,566,776 | 1.0 |
|
|
| 223 |
Sentient
SENT
|
买
|
$0.01707 | 1.3% | 2.9% | 9.6% | 18.6% | $21,180,148 | $123,527,920 | $586,412,847 | 0.21 |
|
|
| 225 |
Ozone Chain
OZO
|
买
|
$0.1293 | 0.2% | 1.5% | 1.1% | 1.0% | $218,821 | $123,372,050 | $129,281,284 | 0.95 |
|
|
| 226 |
GoMining Token
GOMINING
|
买
|
$0.3018 | 0.2% | 1.5% | 3.4% | 0.1% | $13,780,128 | $122,225,085 | $122,225,085 | 1.0 |
|
|
| 227 |
CASH
CASH
|
买
|
$0.9985 | 0.0% | 0.5% | 0.1% | 0.2% | $31,290,676 | $121,761,860 | $121,761,860 | 1.0 |
|
|
| 228 |
1INCH
1INCH
|
买
|
$0.08646 | 0.7% | 5.9% | 6.0% | 6.8% | $9,722,809 | $121,536,239 | $129,805,867 | 0.94 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $6,332,568 | $121,498,410 | $121,513,534 | 1.0 |
|
||
| 230 |
Aster USDF
USDF
|
$0.9994 | 0.1% | 0.1% | 0.1% | 0.1% | $534,074 | $121,045,505 | $121,045,505 | 1.0 |
|
||
| 231 |
Chutes
SN64
|
$25.59 | 0.4% | 6.2% | 13.0% | 41.5% | $3,908,763 | $120,682,064 | $120,682,064 | 1.0 |
|
||
| 232 |
Aethir
ATH
|
买
|
$0.006517 | 0.1% | 8.5% | 10.7% | 5.7% | $18,805,964 | $120,163,988 | $274,769,875 | 0.44 |
|
|
| 233 |
OriginTrail
TRAC
|
买
|
$0.2668 | 0.2% | 6.0% | 11.3% | 13.5% | $6,425,890 | $119,355,248 | $133,425,167 | 0.89 |
|
|
| 234 |
Pleasing USD
PUSD
|
$0.9929 | - | 0.4% | 0.3% | 0.8% | $259.05 | $119,147,973 | $119,147,973 | 1.0 |
|
||
| 235 |
Jito
JTO
|
买
|
$0.2612 | 0.6% | 5.7% | 18.8% | 3.5% | $10,968,898 | $118,769,252 | $261,456,669 | 0.45 |
|
|
| 236 |
Akash Network
AKT
|
$0.4509 | 1.6% | 10.8% | 11.9% | 41.8% | $5,959,769 | $118,398,346 | $131,455,231 | 0.9 |
|
||
| 237 |
WEMIX
WEMIX
|
买
|
$0.2523 | 0.1% | 0.5% | 5.3% | 11.2% | $1,093,994 | $116,666,257 | $139,429,096 | 0.84 |
|
|
| 238 |
Fluid
FLUID
|
买
|
$1.48 | 0.6% | 9.9% | 12.8% | 30.8% | $4,131,540 | $115,993,885 | $148,811,231 | 0.78 |
|
|
| 239 |
InfiniFi USD
IUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.0% | $421,194 | $115,513,943 | $115,513,943 | 1.0 |
|
||
| 240 |
Tradable Singapore Fintech SSL
PC0000023
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 241 |
Immutable
IMX
|
买
|
$0.1346 | 0.2% | 5.2% | 7.9% | 14.5% | $11,107,708 | $113,450,313 | $269,335,967 | 0.42 |
|
|
| 242 |
EUR CoinVertible
EURCV
|
$1.15 | 0.0% | 0.7% | 0.1% | 0.8% | $12,124,268 | $113,396,798 | $113,396,798 | 1.0 |
|
||
| 243 |
CoW Protocol
COW
|
买
|
$0.1972 | 0.5% | 4.3% | 2.1% | 10.1% | $5,450,771 | $110,296,443 | $197,227,513 | 0.56 |
|
|
| 244 |
0G
0G
|
买
|
$0.5159 | 0.4% | 4.4% | 4.3% | 15.8% | $52,607,207 | $109,917,284 | $515,560,164 | 0.21 |
|
|
| 245 |
Shuffle
SHFL
|
买
|
$0.2778 | 0.4% | 12.9% | 1.3% | 15.8% | $659,617 | $109,441,289 | $256,149,579 | 0.43 |
|
|
| 246 |
Pieverse
PIEVERSE
|
买
|
$0.5087 | 0.3% | 4.4% | 2.6% | 2.1% | $6,271,346 | $109,416,180 | $508,912,465 | 0.22 |
|
|
| 247 |
Arweave
AR
|
买
|
$1.64 | 0.6% | 5.9% | 9.3% | 2.3% | $18,243,967 | $108,084,095 | $108,084,095 | 1.0 |
|
|
| 248 |
MultiversX
EGLD
|
买
|
$3.63 | 0.9% | 6.2% | 6.9% | 12.9% | $6,850,126 | $107,785,567 | $107,785,567 | 1.0 |
|
|
| 249 |
Tokenize Xchange
TKX
|
买
|
$1.35 | 0.1% | 2.9% | 1.3% | 1.1% | $3,364.83 | $107,494,809 | $134,375,234 | 0.8 |
|
|
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.1544 | 0.1% | 8.3% | 18.1% | 15.3% | $18,122,755 | $106,743,254 | $279,720,277 | 0.38 |
|
|
| 251 |
JUSD
JUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135,919 | $106,185,043 | $50,085,768,006 | 0.0 |
|
||
| 252 |
BitMart
BMX
|
买
|
$0.3127 | 0.3% | 0.4% | 2.0% | 1.2% | $9,358,614 | $106,131,085 | $199,938,383 | 0.53 |
|
|
| 253 |
Rollbit Coin
RLB
|
买
|
$0.06159 | 0.3% | 2.8% | 9.3% | 18.7% | $374,073 | $105,742,376 | $105,744,927 | 1.0 |
|
|
| 254 |
Seeker
SKR
|
买
|
$0.01726 | 0.4% | 6.5% | 7.2% | 18.2% | $4,407,505 | $105,101,490 | $175,896,354 | 0.6 |
|
|
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
买
|
$1,009.73 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $104,618,166 | $104,618,166 | 1.0 |
|
|
| 256 |
Melania Meme
MELANIA
|
买
|
$0.1084 | 0.0% | 5.3% | 9.7% | 1.3% | $14,946,055 | $103,333,114 | $108,486,214 | 0.95 |
|
|
| 257 |
Impossible Cloud Network Token
ICNT
|
买
|
$0.4082 | 0.2% | 4.1% | 5.9% | 10.5% | $10,145,318 | $103,283,547 | $285,757,830 | 0.36 |
|
|
| 258 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 1.4% | $355.68 | $102,135,327 | $102,135,327 | 1.0 |
|
||
| 259 |
Gas
GAS
|
买
|
$1.57 | 0.6% | 2.9% | 1.1% | 1.1% | $7,676,519 | $101,964,032 | $101,964,032 | 1.0 |
|
|
| 260 |
Palm USD
PUSD
|
$0.9996 | 0.0% | 0.0% | - | - | $63,352.71 | $101,243,157 | $2,824,842,370 | 0.04 |
|
||
| 261 |
MNEE USD Stablecoin
MNEE
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $146,948 | $100,377,591 | $100,377,591 | 1.0 |
|
|
| 262 |
Ring USD
USDR
|
$0.9982 | 0.1% | 0.1% | 0.1% | 0.1% | $10,090.71 | $100,176,757 | $100,176,757 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | - | $912,019 | $99,836,431 | $99,836,431 | 1.0 |
|
||
| 264 |
本体
ONT
|
$0.1071 | 5.7% | 1.4% | 95.3% | 154.5% | $291,095,603 | $99,832,903 | $106,857,666 | 0.93 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $3,107,916 | $99,461,473 | $99,461,473 | 1.0 |
|
||
| 266 |
Precious Metals USD
PMUSD
|
$0.9912 | 0.1% | 0.2% | 0.4% | 1.2% | $336,170 | $99,317,321 | $99,317,321 | 1.0 |
|
||
| 267 |
Livepeer
LPT
|
买
|
$1.99 | 0.4% | 5.2% | 7.3% | 13.3% | $7,117,026 | $99,090,592 | $99,090,592 | 1.0 |
|
|
| 268 |
GRX Chain
GRX
|
买
|
$10.44 | 1.9% | 4.9% | 13.5% | 33.5% | $14,097,656 | $99,076,499 | $104,134,650 | 0.95 |
|
|
| 269 |
KAITO
KAITO
|
$0.4082 | 0.2% | 0.8% | 2.5% | 19.5% | $13,361,018 | $98,653,840 | $408,692,548 | 0.24 |
|
||
| 270 |
USDu
USDU
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $273,619 | $98,093,289 | $98,093,289 | 1.0 |
|
||
| 271 |
Ribbita by Virtuals
TIBBIR
|
买
|
$0.09766 | 0.1% | 13.9% | 15.8% | 44.0% | $1,370,956 | $97,645,930 | $97,645,930 | 1.0 |
|
|
| 272 |
Nexus Mutual
NXM
|
买
|
$52.09 | 0.1% | 5.4% | 3.0% | 1.5% | $0.00 | $95,967,460 | $95,967,460 | 1.0 |
|
|
| 273 |
Synthetix
SNX
|
买
|
$0.2744 | 0.9% | 4.6% | 5.6% | 8.9% | $9,456,586 | $94,615,164 | $94,731,507 | 1.0 |
|
|
| 274 |
Lombard
BARD
|
买
|
$0.3133 | 0.1% | 10.6% | 25.4% | 70.9% | $26,913,722 | $94,396,023 | $312,699,040 | 0.3 |
|
|
| 275 |
AWE Network
AWE
|
买
|
$0.04837 | 0.3% | 2.1% | 3.3% | 4.3% | $4,374,798 | $94,024,553 | $94,024,553 | 1.0 |
|
|
| 276 |
量子链
QTUM
|
买
|
$0.8839 | 1.5% | 2.1% | 3.3% | 1.5% | $18,191,400 | $93,668,540 | $95,282,690 | 0.98 |
|
|
| 277 |
XDAI
XDAI
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $285,157 | $93,060,591 | $93,060,591 | 1.0 |
|
|
| 278 |
Berachain
BERA
|
买
|
$0.4018 | 0.5% | 9.7% | 17.1% | 29.6% | $17,761,129 | $92,240,409 | $215,006,526 | 0.43 |
|
|
| 279 |
Horizen
ZEN
|
买
|
$5.02 | 4.4% | 9.5% | 8.2% | 7.6% | $12,058,247 | $90,111,365 | $105,429,983 | 0.85 |
|
|
| 280 |
Ravencoin
RVN
|
买
|
$0.005545 | 1.1% | 6.8% | 1.5% | 0.2% | $5,643,337 | $89,761,020 | $89,767,544 | 1.0 |
|
|
| 281 |
Reserve Rights
RSR
|
买
|
$0.001430 | 1.0% | 6.4% | 19.2% | 3.5% | $6,638,243 | $89,655,929 | $143,327,546 | 0.63 |
|
|
| 282 |
Brazilian Digital
BRZ
|
$0.1923 | 0.1% | 0.2% | 1.0% | 0.9% | $178,645 | $89,223,806 | $89,223,806 | 1.0 |
|
||
| 283 |
ETHGas
GWEI
|
$0.05083 | 0.5% | 2.1% | 23.5% | 21.2% | $18,841,442 | $88,909,586 | $508,054,777 | 0.18 |
|
||
| 284 |
τemplar
SN3
|
$20.92 | 0.3% | 11.3% | 28.4% | 229.2% | $3,836,609 | $88,285,160 | $88,285,160 | 1.0 |
|
||
| 285 |
USDA
USDA
|
$0.9968 | 0.4% | 0.3% | 0.2% | 0.1% | $470,629 | $88,266,836 | $88,266,836 | 1.0 |
|
||
| 286 |
ViciCoin
VCNT
|
$18.14 | 0.1% | 0.2% | 7.4% | 7.0% | $942,100 | $87,655,569 | $180,753,073 | 0.48 |
|
||
| 288 |
Pleasing Gold
PGOLD
|
买
|
$4,471.47 | 0.1% | 0.1% | 1.2% | 12.9% | $2.14 | $87,215,639 | $87,215,639 | 1.0 |
|
|
| 287 |
Cheems Token
CHEEMS
|
买
|
$0.064282 | 6.0% | 3.5% | 6.5% | 20.0% | $1,723,968 | $87,088,898 | $87,088,898 | 1.0 |
|
|
| 289 |
LoveBit
LB
|
$0.062070 | 0.3% | 0.2% | 1.6% | 13.7% | $37,148.56 | $86,956,601 | $86,956,601 | 1.0 |
|
||
| 290 |
INI
INI
|
$0.1080 | 0.0% | 0.0% | 0.2% | 1.4% | $491,764 | $86,159,014 | $647,878,578 | 0.13 |
|
||
| 291 |
0x协议
ZRX
|
买
|
$0.1011 | 0.9% | 3.3% | 1.0% | 2.4% | $10,197,709 | $85,754,431 | $101,078,239 | 0.85 |
|
|
| 293 |
yearn.finance
YFI
|
买
|
$2,381.12 | 0.1% | 3.0% | 7.0% | 9.3% | $6,909,593 | $85,133,805 | $87,349,469 | 0.97 |
|
|
| 292 |
Centrifuge
CFG
|
买
|
$0.1471 | 0.4% | 5.8% | 5.2% | 23.4% | $9,186,205 | $85,021,691 | $100,192,145 | 0.85 |
|
|
| 294 |
Beam
BEAM
|
买
|
$0.001643 | 0.5% | 4.2% | 5.5% | 12.1% | $5,255,906 | $84,341,838 | $96,129,924 | 0.88 |
|
|
| 295 |
apxUSD
APXUSD
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.3% | $5,611,142 | $83,034,274 | $83,034,274 | 1.0 |
|
||
| 297 |
Amp
AMP
|
买
|
$0.0009689 | 0.1% | 5.4% | 17.8% | 32.2% | $5,736,489 | $81,741,860 | $96,714,406 | 0.85 |
|
|
| 296 |
ApeCoin
APE
|
买
|
$0.08296 | 0.8% | 10.5% | 5.5% | 17.3% | $23,085,048 | $81,734,459 | $82,965,985 | 0.99 |
|
|
| 298 |
Targon
SN4
|
$18.34 | 0.1% | 7.6% | 14.0% | 136.2% | $3,041,401 | $81,289,338 | $81,289,338 | 1.0 |
|
||
| 299 |
JupUSD
JUPUSD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.1% | $10,603,959 | $80,863,834 | $80,863,834 | 1.0 |
|
||
| 300 |
Aria.AI
ARIA
|
$0.4396 | 1.5% | 6.0% | 52.4% | 557.4% | $7,468,558 | $80,320,189 | $438,908,139 | 0.18 |
|
显示16446中第201到300个结果
行
或在应用程序商店中查看
