Portfelji

Dodajte v nov portfelj

Sled

na poti

Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.5% sprememba v zadnjih 24 h. Preberite več

Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%. Clatforma CoinGecko sledi toliko kriptovalutam: 18.716. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.

Poudarki

$4.114.800.307.059

Tržna kap. 1.5%

$167.086.831.772

Obseg trgovanja v 24 h

🔥 Priljubljeni

Pokaži več

🚀 Največja rast

Pokaži več

#	Kovanec		Cena	1 h	24 h	7 d	30 d	Obseg v 24 h	Tržna kapitalizacija	FDV	Tržna kapitalizacija/FDV
1	Bitcoin BTC	Kupite	$115.411	0.2%	1.1%	3.7%	3.5%	$49.223.788.066	$2.298.501.887.155	$2.298.501.887.155	1.0
2	Ethereum ETH	Kupite	$4.523,36	0.4%	2.5%	4.5%	2.2%	$36.426.793.221	$545.801.343.834	$545.801.343.834	1.0
3	XRP XRP	Kupite	$3,05	0.5%	1.5%	8.8%	5.6%	$5.936.143.342	$181.853.712.833	$305.028.145.285	0.6
4	Tether USDT	Kupite	$1,00	0.0%	0.0%	0.0%	0.1%	$101.789.006.089	$169.598.983.883	$169.598.983.883	1.0
5	Solana SOL	Kupite	$237,42	1.0%	6.2%	16.7%	19.6%	$12.544.410.635	$128.695.904.083	$144.629.455.863	0.89
6	BNB BNB	Kupite	$908,04	0.4%	1.5%	7.2%	8.3%	$1.330.745.298	$126.378.292.493	$126.378.292.493	1.0
7	USDC USDC	Kupite	$0,9998	0.0%	0.0%	0.0%	0.0%	$11.154.166.670	$72.420.397.889	$72.430.313.811	1.0
8	Dogecoin DOGE	Kupite	$0,2614	0.0%	3.4%	21.8%	10.4%	$3.852.380.778	$39.419.793.757	$39.421.954.175	1.0
9	Lido Staked Ether STETH	Kupite	$4.516,87	0.4%	2.5%	4.6%	2.5%	$67.008.341	$38.942.143.988	$38.943.837.148	1.0
10	TRON TRX	Kupite	$0,3494	0.2%	1.8%	4.1%	1.4%	$836.075.491	$33.067.855.533	$33.068.108.209	1.0
11	Cardano ADA	Kupite	$0,9035	0.2%	1.5%	10.5%	6.4%	$1.816.430.345	$32.981.045.756	$40.651.260.652	0.81
12	Wrapped stETH WSTETH		$5.480,64	0.5%	2.5%	4.7%	1.9%	$100.124.460	$17.124.403.397	$17.069.132.046	1.0
13	Chainlink LINK	Kupite	$24,70	0.2%	3.8%	9.9%	2.2%	$1.250.553.965	$16.747.253.593	$24.697.322.404	0.68
14	Wrapped Beacon ETH WBETH		$4.877,38	0.4%	2.5%	4.5%	2.0%	$6.794.457	$15.432.590.051	$15.432.590.252	1.0
15	Hyperliquid HYPE		$56,84	0.5%	2.1%	24.6%	27.0%	$929.995.017	$15.386.325.700	$56.814.343.475	0.27
16	Wrapped Bitcoin WBTC	Kupite	$115.358	0.1%	1.0%	3.8%	3.4%	$185.815.493	$14.677.317.478	$14.677.317.478	1.0
17	Ethena USDe USDE		$1,00	0.0%	0.0%	0.0%	0.1%	$218.525.520	$13.207.523.836	$13.207.523.836	1.0
18	Sui SUI		$3,66	0.1%	1.0%	10.2%	5.7%	$1.053.934.823	$13.057.099.641	$36.586.461.337	0.36
19	Figure Heloc FIGR_HELOC		$1,04	0.0%	4.4%	0.3%	-	$41.461.464	$12.828.407.725	$12.828.407.725	1.0
20	Stellar XLM	Kupite	$0,3957	0.7%	2.0%	11.4%	11.2%	$341.821.384	$12.553.161.305	$19.749.232.203	0.64
21	Wrapped eETH WEETH		$4.860,84	0.4%	2.5%	4.7%	1.9%	$40.310.030	$12.217.025.405	$12.215.784.715	1.0
22	Avalanche AVAX	Kupite	$28,56	0.8%	1.8%	17.4%	15.0%	$985.694.456	$12.060.570.275	$13.083.116.655	0.92
23	Bitcoin Cash BCH	Kupite	$594,49	0.0%	0.1%	0.3%	3.6%	$604.501.079	$11.843.223.053	$11.843.247.201	1.0
24	WETH WETH		$4.523,53	0.4%	2.5%	4.6%	2.1%	$419.733.292	$10.835.493.473	$10.835.193.302	1.0
25	Hedera HBAR	Kupite	$0,2443	0.8%	3.6%	13.5%	6.0%	$294.434.149	$10.339.122.901	$12.194.396.019	0.85
26	LEO Token LEO		$9,67	0.0%	1.1%	1.2%	5.0%	$204.719	$8.922.694.716	$9.523.933.217	0.94
27	Litecoin LTC	Kupite	$115,56	0.0%	0.9%	3.2%	11.8%	$730.095.008	$8.814.956.760	$8.815.179.914	1.0
28	Cronos CRO	Kupite	$0,2566	0.7%	0.7%	3.2%	56.3%	$82.287.470	$8.630.202.896	$25.149.395.761	0.34
29	Toncoin TON	Kupite	$3,19	0.1%	0.5%	2.7%	6.3%	$167.930.810	$8.191.194.861	$16.391.141.751	0.5
30	USDS USDS		$0,9996	0.0%	0.0%	0.0%	0.0%	$9.600.620	$8.003.477.156	$8.002.217.118	1.0
31	Shiba Inu SHIB	Kupite	$0,00001331	0.1%	1.1%	9.4%	2.4%	$234.539.781	$7.842.047.768	$7.845.441.949	1.0
32	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.0%	0.0%	0.0%	0.1%	$2.014.300.840	$6.784.628.546	$6.784.628.546	1.0
33	Coinbase Wrapped BTC CBBTC		$115.451	0.2%	1.0%	3.7%	3.4%	$419.007.138	$6.685.375.359	$6.685.375.359	1.0
34	Polkadot DOT	Kupite	$4,22	0.1%	0.2%	11.5%	1.2%	$274.579.943	$6.422.020.672	$6.422.020.672	1.0
35	WhiteBIT Coin WBT		$43,84	0.2%	1.1%	3.3%	4.5%	$49.943.877	$6.319.334.590	$14.130.119.171	0.45
36	Uniswap UNI	Kupite	$10,08	0.2%	1.8%	7.1%	12.1%	$346.417.101	$6.051.916.460	$10.078.413.073	0.6
37	Ethena Staked USDe SUSDE		$1,20	0.0%	0.0%	0.2%	0.9%	$12.913.692	$5.786.006.410	$5.786.006.410	1.0
38	World Liberty Financial WLFI		$0,2005	0.8%	0.6%	7.9%	-	$473.683.960	$5.471.112.780	$20.046.293.719	0.27
40	Ethena ENA		$0,7745	0.5%	1.2%	18.5%	3.2%	$655.530.507	$5.335.978.991	$11.618.371.129	0.46
39	Mantle MNT	Kupite	$1,64	1.3%	1.2%	37.9%	57.8%	$700.673.573	$5.320.422.851	$10.172.137.800	0.52
41	Monero XMR		$273,45	0.4%	0.6%	2.3%	9.2%	$81.332.804	$5.038.600.825	$5.038.600.825	1.0
42	Aave AAVE	Kupite	$310,37	0.2%	1.7%	0.8%	3.4%	$397.993.120	$4.726.094.217	$4.965.923.780	0.95
43	Bitget Token BGB		$4,95	0.1%	0.5%	1.5%	10.8%	$187.302.328	$4.553.070.926	$4.553.070.926	1.0
44	Pepe PEPE	Kupite	$0,00001063	0.1%	0.1%	11.6%	14.0%	$516.951.703	$4.472.040.937	$4.472.040.937	1.0
45	Dai DAI	Kupite	$0,9999	0.1%	0.0%	0.0%	0.0%	$107.682.145	$4.445.604.656	$4.445.604.656	1.0
46	OKB OKB	Kupite	$194,09	0.2%	0.8%	8.5%	316.1%	$141.256.189	$4.076.356.166	$4.076.356.166	1.0
47	Jito Staked SOL JITOSOL		$291,59	1.1%	6.2%	16.5%	19.8%	$56.456.103	$3.503.151.199	$3.503.151.199	1.0
48	Ondo ONDO		$1,11	0.3%	9.5%	20.5%	3.6%	$461.769.350	$3.488.569.725	$11.042.896.428	0.32
49	MemeCore M		$2,06	2.5%	3.7%	50.8%	371.3%	$39.467.829	$3.453.189.939	$10.860.214.907	0.32
50	NEAR Protocol NEAR	Kupite	$2,75	0.4%	0.7%	14.9%	2.3%	$163.601.297	$3.434.041.926	$3.490.731.672	0.98
51	Bittensor TAO	Kupite	$356,46	0.3%	1.6%	12.6%	8.7%	$114.601.896	$3.419.972.643	$7.483.145.909	0.46
52	Ethereum Classic ETC	Kupite	$21,46	0.1%	0.7%	5.6%	9.6%	$99.972.109	$3.293.378.918	$3.293.378.918	1.0
53	Worldcoin WLD		$1,63	0.2%	9.0%	86.2%	53.1%	$867.943.498	$3.285.070.496	$16.295.048.157	0.2
54	Aptos APT	Kupite	$4,53	0.2%	0.2%	5.7%	5.7%	$465.439.278	$3.119.343.645	$5.316.972.166	0.59
55	Story IP		$9,60	1.0%	5.5%	17.7%	70.5%	$95.288.353	$2.926.214.978	$9.719.966.562	0.3
56	POL (ex-MATIC) POL		$0,2711	0.1%	0.7%	4.6%	8.8%	$122.492.644	$2.845.405.412	$2.845.405.412	1.0
57	Binance Staked SOL BNSOL		$254,65	1.0%	6.2%	16.7%	20.2%	$11.254.696	$2.845.159.112	$2.845.159.112	1.0
58	Pi Network PI		$0,3518	0.5%	1.7%	1.6%	9.9%	$52.377.896	$2.829.201.571	$4.352.617.801	0.65
59	USDT0 USDT0		$1,00	0.0%	0.0%	0.1%	0.1%	$406.783.570	$2.823.315.999	$2.817.579.642	1.0
60	Arbitrum ARB	Kupite	$0,5317	0.6%	1.7%	9.2%	10.5%	$342.842.387	$2.815.739.117	$5.316.948.755	0.53
61	Binance-Peg WETH WETH		$4.525,62	0.5%	2.5%	4.6%	2.2%	$81.769.701	$2.733.917.015	$2.733.917.015	1.0
62	Internet Computer ICP	Kupite	$4,92	0.3%	0.1%	3.6%	13.9%	$61.831.796	$2.644.518.183	$2.644.518.183	1.0
63	USD1 USD1		$0,9998	0.0%	0.0%	0.1%	0.0%	$294.367.948	$2.637.184.916	$2.637.184.916	1.0
64	MYX Finance MYX		$12,53	6.7%	29.7%	988.8%	636.7%	$337.329.279	$2.379.218.692	$12.473.790.694	0.19
65	Pudgy Penguins PENGU		$0,03664	0.4%	7.0%	27.1%	1.0%	$499.859.648	$2.304.910.190	$2.919.322.606	0.79
66	Kaspa KAS	Kupite	$0,08593	0.2%	3.6%	4.8%	11.2%	$50.754.630	$2.264.996.947	$2.292.829.273	0.99
67	Kinetiq Staked HYPE KHYPE		$56,96	0.4%	2.0%	24.5%	27.1%	$87.194.165	$2.254.888.192	$2.254.888.192	1.0
68	Pump.fun PUMP		$0,006277	1.7%	6.6%	42.4%	60.3%	$1.073.215.438	$2.221.290.169	$6.274.764.623	0.35
69	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2.208.951.979	$2.208.951.979	1.0
70	Cosmos Hub ATOM	Kupite	$4,69	0.2%	0.3%	6.5%	0.6%	$81.491.701	$2.191.858.425	$2.191.858.425	1.0
71	Jupiter Perpetuals Liquidity Provider Token JLP		$5,80	0.4%	2.7%	7.1%	7.9%	$74.167.375	$2.170.673.902	$2.170.673.902	1.0
72	Algorand ALGO	Kupite	$0,2449	0.1%	1.6%	6.4%	10.1%	$73.305.292	$2.145.152.051	$2.145.176.140	1.0
73	VeChain VET		$0,02493	0.0%	1.6%	7.0%	3.0%	$32.590.475	$2.143.729.026	$2.143.729.026	1.0
74	sUSDS SUSDS		$1,07	0.2%	0.1%	0.1%	0.4%	$14.375.978	$2.087.632.729	$2.087.512.971	1.0
75	Render RENDER		$4,01	0.1%	2.0%	18.4%	3.0%	$86.841.374	$2.078.112.713	$2.137.260.831	0.97
76	Rocket Pool ETH RETH		$5.179,31	0.5%	2.9%	5.3%	1.3%	$39.784.199	$2.056.886.238	$2.056.870.431	1.0
77	Gate GT		$17,04	0.4%	1.4%	1.2%	2.2%	$17.591.839	$2.036.850.302	$5.115.791.072	0.4
78	Sei SEI		$0,3355	0.4%	3.1%	17.8%	3.3%	$218.594.862	$2.015.293.183	$3.355.094.089	0.6
79	Kelp DAO Restaked ETH RSETH		$4.759,11	0.5%	2.5%	4.6%	2.1%	$4.515.477	$1.964.781.536	$1.964.781.536	1.0
80	KuCoin KCS		$15,25	1.1%	1.2%	3.8%	25.6%	$9.082.844	$1.942.549.716	$2.171.337.005	0.89
81	Fasttoken FTN		$4,47	0.1%	0.1%	0.8%	2.3%	$61.902.762	$1.931.268.182	$3.894.068.164	0.5
82	Bonk BONK	Kupite	$0,00002457	0.6%	4.9%	26.4%	9.4%	$444.215.187	$1.902.548.011	$2.162.441.603	0.88
83	Provenance Blockchain HASH		$0,03723	2.2%	15.6%	36.2%	30.1%	$11.804,00	$1.820.992.889	$3.720.623.902	0.49
84	USDtb USDTB		$1,00	0.0%	0.1%	0.1%	0.0%	$6.815.640	$1.810.002.656	$1.810.002.656	1.0
85	Official Trump TRUMP		$8,89	0.3%	0.6%	6.6%	4.5%	$282.633.438	$1.777.070.321	$8.885.352.800	0.2
86	Artificial Superintelligence Alliance FET		$0,6713	0.4%	1.5%	11.9%	7.7%	$84.079.631	$1.749.105.136	$1.822.652.481	0.96
87	Jupiter JUP		$0,5599	1.9%	4.3%	15.5%	2.0%	$57.788.265	$1.741.152.563	$3.916.242.965	0.44
88	Filecoin FIL		$2,53	0.0%	0.1%	10.6%	4.9%	$143.484.620	$1.737.234.223	$4.950.121.885	0.35
89	Sky SKY		$0,07426	0.6%	1.4%	1.1%	9.3%	$44.884.092	$1.731.420.683	$1.736.119.585	1.0
90	StakeWise Staked ETH OSETH		$4.759,27	0.4%	2.5%	4.7%	2.3%	$9.210.790	$1.708.010.385	$1.708.010.385	1.0
91	BFUSD BFUSD		$1,00	0.0%	0.0%	0.1%	-	$11.857.416	$1.700.129.887	$1.700.129.887	1.0
92	Falcon USD USDF		$1,00	0.0%	0.0%	0.1%	0.0%	$65.740.315	$1.699.612.350	$1.699.612.350	1.0
93	Flare FLR	Kupite	$0,02282	0.7%	1.8%	13.0%	0.2%	$8.034.727	$1.686.523.398	$2.369.289.526	0.71
94	Liquid Staked ETH LSETH		$4.889,09	0.5%	2.1%	4.8%	2.1%	$824.438	$1.631.511.394	$1.631.511.394	1.0
95	Lombard Staked BTC LBTC		$115.389	0.0%	1.2%	3.7%	3.4%	$13.140.909	$1.534.094.960	$1.534.094.960	1.0
96	Quant QNT	Kupite	$102,80	0.3%	1.0%	2.2%	10.8%	$21.895.361	$1.493.955.413	$1.500.972.813	1.0
97	Polygon Bridged USDT (Polygon) USDT	Kupite	$1,00	0.0%	0.0%	0.0%	0.0%	$38.251.541	$1.471.924.783	$1.471.924.783	1.0
98	Renzo Restaked ETH EZETH		$4.785,44	0.5%	2.5%	4.6%	2.1%	$6.301.283	$1.407.091.905	$1.407.094.244	1.0
99	Celestia TIA	Kupite	$1,80	0.2%	1.8%	13.8%	4.1%	$94.509.397	$1.404.153.888	$2.065.209.168	0.68
101	Injective INJ	Kupite	$14,20	0.7%	0.2%	13.0%	4.3%	$119.859.139	$1.388.245.044	$1.420.530.574	0.98

Prikazano 1 do 100 od 18715 rezultatov

Vrstice

Pogosta vprašanja Pokaži

Kaj je tržna kapitalizacija kriptovalute?

Tržna kapitalizacija kriptovalute je skupna vrednost vseh kovancev določene kriptovalute, ki so bili narudarjeni ali so v obtoku. Tržna kapitalizacija se uporablja za določanje razvrstitve kriptovalut. Višja kot je tržna kapitalizacija določenega kripto kovanca, višja sta njegova uvrstitev in delež na trgu. Tržna kapitalizacija kripto kovanca se izračuna tako, da se skupno število kovancev v obtoku pomnoži z njegovo trenutno ceno. Če želite na primer izračunati tržno kapitalizacijo kovanca Ethereum, morate le pomnožiti skupno število kovancev Ethereum v obtoku s trenutno ceno enega kovanca Ethereum in dobili boste njegovo tržno kapitalizacijo.

Kako se primerja tržno kapitalizacijo kriptovalut?

Kapitalizacijo trga kriptovalut lahko razdelimo v tri kategorije:

kriptovalute z veliko tržno kapitalizacijo (> 10 milijard USD),
kriptovalute s srednjo tržno kapitalizacijo (od 1 do 10 milijard USD) in
kriptovalute z majhno tržno kapitalizacijo (manj kot 1 milijarda USD)

Kot finančno končno merilo vam tržna kapitalitazacija omogoča medsebojno primerjavo skupnih vrednosti posameznih kriptovalut v obtoku. Kriptovalute z veliko tržno kapitalizacijo, kot sta Bitcoin in Ethereum, imajo tržno kapitalizacijo več kot 10 milijard dolarjev. Običajno uporabljajo protokole, ki so dokazano uspešni in imajo živahen ekosistem razvijalcev, ki vzdržujejo in izboljšujejo protokole ter na njih gradijo nove projekte. Tržna kapitalizacija je preprosto in intuitivno primerjalno merilo, ni pa ravno popolna primerjalna točka. Za nekatere projekte kriptovalut se lahko zdi, da imajo zaradi nihanja cen in ekonomije žetonov ponudbe preveč napihnjeno tržno kapitalizacijo. Zato je najbolje, da to merilo med svojim raziskovanjem trga uporabljate kot referenco skupaj z drugimi merili, kot so obseg trgovanja, likvidnost, vrednost vseh izdanih sredstev in temeljni podatki.

Kako CoinGecko izračunava cene kriptovalut?

Cena se izračuna po formuli količinsko ponderirane globalne povprečne cene, ki temelji na parih določene kriptovalute na različnih borzah. Za primere in podrobnejše informacije o tem, kako spremljamo cene kriptovalut in druga merila, si oglejte stran z metodologijo tukaj.

Zakaj so cene kriptovalut različne na različnih borzah?

Morda boste opazili, da imajo kriptovalute na različnih borzah različne cene. Razlogi za to so zapleteni, preprosto povedano pa se s kriptovalutami trguje na različnih borzah in na različnih trgih z različnimi gospodarskimi razmerami, likvidnostjo, trgovalnimi pari in ponudbo (npr. izvedeni finančni instrumenti/finančni vzvod), kar vse po svoje vpliva na ceno.

Kje je mogoče preverjati cene kriptovalut?

Na CoinGecku lahko spremljate več kot 10.000 cen kriptovalut v več kot 50 valutah. Med priljubljenimi kriptovalutnimi pari so BTC-EUR, ETH-EUR in BNB-EUR. Spremljate lahko tudi metrike, kot so 24-urni obseg trgovanja, tržna kapitalizacija, grafikon cen, zgodovinski grafikon uspešnosti, količina v obtoku in drugo. Prijavite se za uporabo kriptoportfelja CoinGecko in spremljajte uspešnost svojega portfelja. Preverite lahko tudi GeckoTerminal (trenutno v beta različici), naše celovito orodje za kartiranje več verig v verigi, ki vsebuje grafikone v živo, trenutne posle, razpoloženje na trgu in drugo, kar je mogoče spremljati sproti! CoinGecko ima tudi mobilno aplikacijo, ki vam omogoča spremljanje kriptovalut na operacijskih sistemih Android in IOS.

Kaj je 24-urna količina v zgornji preglednici?

24-urni obseg trgovanja se nanaša na znesek, za katerega je bila kriptovaluta kupljena in prodana na vseh borzah v zadnjih 24 urah na promptnem trgu. Če je na primer 24-urni obseg za Ethereum 15 milijard USD, to pomeni, da je v zadnjih 24 urah na vseh borzah zamenjalo lastnika za 15 milijard USD kovancev Ethereum.