Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 7%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.042. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.736.554.632.533
Tržna kap.
1.5%
$87.730.601.307
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
AI Companions
AIC
|
$0,1568 | 1.1% | 3.3% | 14.4% | 23.3% | $4.859.555 | $156.456.435 | $156.456.435 | 1.0 |
|
||
| 302 |
ROSE
ROSE
|
$0,02324 | 0.2% | 0.2% | 1.6% | 29.9% | $9.496.086 | $156.376.132 | $232.363.855 | 0.67 |
|
||
| 303 |
Chia
XCH
|
$10,75 | 0.1% | 0.6% | 0.4% | 16.1% | $8.114.283 | $155.431.641 | $352.002.573 | 0.44 |
|
||
| 304 |
Ravencoin
RVN
|
$0,01032 | 0.2% | 0.8% | 1.2% | 16.5% | $9.400.840 | $155.351.470 | $155.443.715 | 1.0 |
|
||
| 305 |
Stratis
STRAX
|
$0,07891 | 8.9% | 88.2% | 86.1% | 83.6% | $508.758.810 | $154.869.297 | $164.148.735 | 0.94 |
|
||
| 306 |
Kinesis Gold
KAU
|
$107,60 | 0.2% | 2.7% | 8.5% | 11.6% | $50.052.765 | $154.405.923 | $154.405.923 | 1.0 |
|
||
| 307 |
Wrapped HYPE
WHYPE
|
$15,79 | 2.0% | 5.3% | 16.3% | 19.2% | $17.932.047 | $154.273.716 | $154.273.716 | 1.0 |
|
||
| 308 |
Hamster Kombat
HMSTR
|
$0,002392 | 0.0% | 3.7% | 4.7% | 18.1% | $21.127.741 | $154.187.538 | $239.514.623 | 0.64 |
|
||
| 309 |
UXLINK
UXLINK
|
$0,4510 | 1.3% | 4.7% | 28.0% | 16.5% | $55.605.601 | $154.146.736 | $455.785.735 | 0.34 |
|
||
| 310 |
Fluid
FLUID
|
$3,90 | 1.0% | 3.2% | 2.0% | 20.9% | $5.122.351 | $153.709.078 | $389.760.492 | 0.39 |
|
||
| 311 |
GoMining Token
GOMINING
|
$0,3759 | 0.7% | 3.3% | 3.5% | 12.7% | $17.692.651 | $153.411.811 | $153.411.811 | 1.0 |
|
||
| 313 |
Gigachad
GIGA
|
$0,01588 | 1.5% | 3.4% | 1.8% | 10.4% | $5.134.001 | $153.111.746 | $153.111.746 | 1.0 |
|
||
| 312 |
Vana
VANA
|
$4,95 | 0.9% | 3.1% | 6.0% | 25.7% | $19.348.595 | $152.467.688 | $594.029.953 | 0.26 |
|
||
| 314 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.1% | $15.124.865 | $152.030.540 | $152.030.540 | 1.0 |
|
|
| 315 |
Livepeer
LPT
|
$3,81 | 0.4% | 0.7% | 4.3% | 33.5% | $15.259.426 | $151.505.322 | $151.505.322 | 1.0 |
|
||
| 317 |
Frax Share
FXS
|
$1,68 | 0.2% | 1.7% | 3.7% | 13.9% | $16.806.837 | $150.334.273 | $167.682.825 | 0.9 |
|
||
| 316 |
yearn.finance
YFI
|
Kupite
|
$4.449,20 | 0.1% | 0.6% | 6.0% | 12.9% | $44.512.815 | $150.323.807 | $163.160.911 | 0.92 |
|
|
| 318 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9.129.583 | $149.608.633 | $149.608.633 | 1.0 |
|
||
| 319 |
Threshold Network
T
|
$0,01462 | 0.4% | 2.7% | 4.7% | 11.6% | $7.011.400 | $147.929.897 | $162.941.190 | 0.91 |
|
||
| 320 |
Osmosis
OSMO
|
$0,2049 | 0.2% | 2.1% | 9.0% | 29.8% | $6.238.949 | $147.756.905 | $204.144.780 | 0.72 |
|
||
| 321 |
Harmony
ONE
|
$0,01015 | 0.0% | 0.1% | 4.4% | 11.7% | $10.172.593 | $147.401.495 | $147.905.080 | 1.0 |
|
||
| 323 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.016.645 | $144.914.630 | $144.914.630 | 1.0 |
|
||
| 324 |
Acet
ACT
|
$0,08489 | 0.9% | 6.7% | 0.6% | 4.1% | $256.574 | $144.794.632 | $188.904.848 | 0.77 |
|
||
| 325 |
Binance-Peg SOL
SOL
|
Kupite
|
$131,33 | 0.3% | 4.3% | 10.2% | 2.8% | $5.942.962 | $144.465.105 | $144.465.105 | 1.0 |
|
|
| 326 |
ai16z
AI16Z
|
$0,1309 | 0.8% | 1.1% | 2.5% | 35.1% | $54.697.519 | $143.906.247 | $143.906.247 | 1.0 |
|
||
| 322 |
SWFTCOIN
SWFTC
|
$0,01429 | 3.0% | 9.7% | 47.7% | 28.6% | $11.411.788 | $142.931.873 | $142.931.873 | 1.0 |
|
||
| 327 |
Dog (Bitcoin)
DOG
|
$0,001425 | 0.6% | 0.6% | 1.4% | 29.9% | $7.737.640 | $142.458.283 | $142.458.283 | 1.0 |
|
||
| 328 |
Tribe
TRIBE
|
$0,3128 | 4.0% | 2.0% | 4.3% | 13.1% | $109.476 | $142.409.616 | $312.977.485 | 0.46 |
|
||
| 329 |
Staked Frax Ether
SFRXETH
|
$1.765,55 | 0.1% | 0.3% | 4.8% | 17.8% | $368.830 | $141.899.851 | $141.899.851 | 1.0 |
|
||
| 331 |
NEM
XEM
|
$0,01567 | 2.0% | 3.5% | 2.8% | 20.0% | $21.873.950 | $141.126.795 | $141.126.795 | 1.0 |
|
||
| 332 |
Bridged Ether (StarkGate)
ETH
|
Kupite
|
$1.574,40 | 0.5% | 0.8% | 5.1% | 18.3% | $680.133 | $140.505.035 | $140.505.035 | 1.0 |
|
|
| 330 |
Qubic
QUBIC
|
$0.051210 | 0.6% | 8.8% | 11.5% | 7.3% | $3.471.253 | $140.304.022 | $170.256.079 | 0.82 |
|
||
| 345 |
Ardor
ARDR
|
$0,1402 | 7.5% | 23.9% | 105.6% | 122.4% | $746.264.583 | $140.041.982 | $140.041.982 | 1.0 |
|
||
| 333 |
STASIS EURO
EURS
|
$1,12 | 0.3% | 0.8% | 2.1% | 3.2% | $32.421,84 | $139.434.223 | $139.434.223 | 1.0 |
|
||
| 334 |
Treehouse ETH
TETH
|
$1.897,25 | 0.1% | 0.1% | 5.0% | 17.9% | $646.549 | $138.057.310 | $138.057.310 | 1.0 |
|
||
| 335 |
Drift Protocol
DRIFT
|
$0,4566 | 0.4% | 1.8% | 2.7% | 29.9% | $20.517.009 | $135.664.467 | $458.094.634 | 0.3 |
|
||
| 336 |
Constellation
DAG
|
$0,03811 | 0.3% | 3.9% | 1.3% | 13.0% | $2.611.060 | $135.622.554 | $135.622.652 | 1.0 |
|
||
| 337 |
Polyhedra Network
ZKJ
|
$2,22 | 0.3% | 0.7% | 2.7% | 8.7% | $13.743.583 | $134.261.407 | $2.223.478.867 | 0.06 |
|
||
| 338 |
XYO Network
XYO
|
$0,009543 | 0.1% | 4.4% | 11.3% | 11.7% | $7.888.446 | $132.826.694 | $132.826.694 | 1.0 |
|
||
| 341 |
Echelon Prime
PRIME
|
$2,28 | 0.5% | 0.6% | 31.6% | 54.0% | $8.220.055 | $131.844.004 | $252.842.560 | 0.52 |
|
||
| 339 |
Aster USDF
USDF
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.2% | $514.613 | $131.600.791 | $131.600.791 | 1.0 |
|
||
| 342 |
EthereumPoW
ETHW
|
$1,21 | 0.2% | 1.6% | 1.7% | 16.2% | $7.682.273 | $130.175.735 | $130.175.735 | 1.0 |
|
||
| 343 |
Horizen
ZEN
|
$8,14 | 0.2% | 1.5% | 1.4% | 14.7% | $31.258.014 | $129.899.952 | $129.899.952 | 1.0 |
|
||
| 346 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$0,9962 | 0.2% | 0.2% | 0.0% | 0.5% | $623.057 | $129.802.022 | $129.802.022 | 1.0 |
|
|
| 347 |
Alchemy Pay
ACH
|
$0,02627 | 0.6% | 7.8% | 30.6% | 13.2% | $81.465.236 | $129.795.055 | $262.546.857 | 0.49 |
|
||
| 344 |
Rollbit Coin
RLB
|
$0,06040 | 0.4% | 5.2% | 19.5% | 32.9% | $918.416 | $129.734.568 | $129.737.301 | 1.0 |
|
||
| 340 |
Solar
SXP
|
$0,2031 | 0.8% | 1.0% | 21.6% | 0.4% | $70.997.043 | $129.684.899 | $129.821.454 | 1.0 |
|
||
| 348 |
Toshi
TOSHI
|
$0,0003050 | 1.5% | 1.5% | 20.2% | 21.2% | $11.126.420 | $128.522.427 | $128.522.427 | 1.0 |
|
||
| 350 |
Optio
OPT
|
$0,02472 | 0.5% | 2.6% | 14.3% | 23.7% | $55.298,35 | $127.626.215 | $158.571.853 | 0.8 |
|
||
| 349 |
Diamond Launch
DLC
|
$0,1428 | 0.3% | 0.9% | 1.6% | 0.1% | $169.470 | $127.019.110 | $142.718.101 | 0.89 |
|
||
| 357 |
Maple Finance
SYRUP
|
$0,1353 | 1.3% | 25.4% | 23.4% | 9.0% | $8.677.258 | $126.680.736 | $160.057.536 | 0.79 |
|
||
| 352 |
Kinesis Silver
KAG
|
$33,09 | 0.5% | 1.7% | 4.3% | 2.9% | $511.932 | $126.395.463 | $126.395.463 | 1.0 |
|
||
| 351 |
Zano
ZANO
|
$8,57 | 0.7% | 14.7% | 61.2% | 20.7% | $955.964 | $126.173.503 | $126.173.503 | 1.0 |
|
||
| 353 |
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.0% | 0.0% | 0.7% | 0.7% | $8.053,37 | $125.904.219 | $125.904.219 | 1.0 |
|
||
| 354 |
Anzen USDz
USDZ
|
$0,9885 | 0.0% | 0.5% | 0.3% | 5.0% | $84.684,74 | $125.659.365 | $125.659.365 | 1.0 |
|
||
| 355 |
Falcon USD
USDF
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $214.298 | $125.649.689 | $125.649.689 | 1.0 |
|
||
| 356 |
ORDI
ORDI
|
$5,97 | 0.1% | 2.4% | 13.2% | 37.2% | $40.794.431 | $125.516.498 | $125.516.498 | 1.0 |
|
||
| 360 |
Peanut the Squirrel
PNUT
|
$0,1240 | 0.3% | 1.9% | 10.8% | 31.6% | $58.260.584 | $124.146.856 | $124.146.856 | 1.0 |
|
||
| 358 |
MAG7.ssi
MAG7.SSI
|
$0,6412 | 0.3% | 0.7% | 0.8% | 7.0% | $1.704.124 | $124.009.754 | $124.009.754 | 1.0 |
|
||
| 359 |
MEOW
MEOW
|
$0,001372 | 0.1% | 1.6% | 19.4% | 31.3% | $16.277,79 | $123.568.643 | $123.568.643 | 1.0 |
|
||
| 361 |
Ontology
ONT
|
$0,1352 | 0.0% | 2.3% | 3.7% | 9.9% | $9.626.962 | $123.523.100 | $135.190.314 | 0.91 |
|
||
| 363 |
Kadena
KDA
|
$0,3935 | 0.5% | 3.1% | 0.6% | 16.0% | $12.768.699 | $123.416.261 | $123.458.849 | 1.0 |
|
||
| 362 |
Euler
EUL
|
$6,62 | 0.2% | 0.9% | 0.0% | 11.1% | $3.232.043 | $123.358.092 | $179.455.465 | 0.69 |
|
||
| 365 |
GMT
GMT
|
Kupite
|
$0,04383 | 0.2% | 1.9% | 0.1% | 12.2% | $24.607.408 | $123.283.597 | $224.993.365 | 0.55 |
|
|
| 364 |
Freysa AI
FAI
|
$0,01502 | 1.0% | 9.0% | 2.2% | 12.9% | $2.059.201 | $123.127.338 | $123.127.338 | 1.0 |
|
||
| 366 |
Alchemist AI
ALCH
|
$0,1452 | 0.7% | 6.8% | 66.4% | 115.4% | $63.127.066 | $122.474.288 | $144.085.400 | 0.85 |
|
||
| 367 |
APF coin
APFC
|
$0,7177 | 0.3% | 6.8% | 0.0% | 30.6% | $2.936.813 | $122.200.483 | $179.423.016 | 0.68 |
|
||
| 368 |
Magic Eden
ME
|
$0,8326 | 1.0% | 9.7% | 4.6% | 28.4% | $24.600.875 | $121.159.794 | $838.837.138 | 0.14 |
|
||
| 369 |
Conscious Token
CONSCIOUS
|
$0,1218 | 0.1% | 1.9% | 0.5% | - | $170.687 | $121.126.245 | $121.126.245 | 1.0 |
|
||
| 370 |
Turbo
TURBO
|
$0,001744 | 1.2% | 0.4% | 3.1% | 25.3% | $27.862.564 | $120.406.581 | $120.406.581 | 1.0 |
|
||
| 371 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $119.998.422 | $119.998.422 | 1.0 |
|
||
| 372 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.579,02 | 0.2% | 0.0% | 5.2% | 17.7% | $1.413.136 | $119.975.499 | $119.975.499 | 1.0 |
|
||
| 373 |
Wrapped Beacon ETH
WBETH
|
$1.686,56 | 0.1% | 0.0% | 4.8% | 17.7% | $5.123.311 | $119.597.534 | $119.597.534 | 1.0 |
|
||
| 374 |
Status
SNT
|
$0,02843 | 12.6% | 23.7% | 53.7% | 15.4% | $260.330.166 | $118.531.768 | $203.660.293 | 0.58 |
|
||
| 375 |
KUB Coin
KUB
|
$1,33 | 0.5% | 1.4% | 2.3% | 21.5% | $359.535 | $117.788.306 | $145.826.828 | 0.81 |
|
||
| 376 |
CoW Protocol
COW
|
$0,2797 | 0.3% | 4.0% | 22.1% | 5.4% | $59.317.389 | $116.709.933 | $279.847.809 | 0.42 |
|
||
| 377 |
LCX
LCX
|
$0,1238 | 0.5% | 2.0% | 6.7% | 14.3% | $731.111 | $116.468.302 | $117.583.547 | 0.99 |
|
||
| 378 |
Amnis Aptos
AMAPT
|
$4,61 | 0.6% | 0.1% | 2.0% | 13.6% | $358.103 | $116.231.362 | $116.255.984 | 1.0 |
|
||
| 379 |
Mythos
MYTH
|
$0,1456 | 0.0% | 6.6% | 5.1% | 11.1% | $2.103.159 | $115.920.867 | $145.553.066 | 0.8 |
|
||
| 380 |
Nano
XNO
|
$0,8679 | 0.2% | 1.4% | 3.7% | 21.9% | $5.562.905 | $115.641.250 | $115.641.250 | 1.0 |
|
||
| 381 |
Casper Network
CSPR
|
$0,008911 | 0.1% | 0.6% | 4.8% | 28.0% | $5.562.923 | $115.592.805 | $119.676.337 | 0.97 |
|
||
| 382 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $36.511,72 | $115.489.681 | $115.489.681 | 1.0 |
|
||
| 383 |
PAAL AI
PAAL
|
$0,1284 | 0.6% | 5.7% | 3.6% | 30.6% | $14.099.079 | $115.037.676 | $128.369.359 | 0.9 |
|
||
| 384 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.3% | $15.913.091 | $113.914.131 | $113.914.131 | 1.0 |
|
||
| 386 |
COTI
COTI
|
$0,06327 | 0.5% | 4.3% | 4.7% | 8.7% | $22.266.831 | $113.395.781 | $126.535.970 | 0.9 |
|
||
| 385 |
Galxe
GAL
|
$0,8861 | 1.5% | 1.7% | 7.3% | 13.8% | $24.234,97 | $113.202.291 | $177.225.649 | 0.64 |
|
||
| 388 |
Hive
HIVE
|
$0,2409 | 3.6% | 8.9% | 12.3% | 1.7% | $12.338.492 | $112.135.163 | - |
|
|||
| 389 |
Ozone Chain
OZO
|
$0,1475 | 0.0% | 0.3% | 3.5% | 4.0% | $176.157 | $111.522.311 | $147.547.196 | 0.76 |
|
||
| 387 |
Big Time
BIGTIME
|
$0,06042 | 1.5% | 2.4% | 1.7% | 25.4% | $45.872.965 | $110.898.933 | $302.306.502 | 0.37 |
|
||
| 391 |
GAMA Coin
GAMA
|
$1,70 | - | - | - | - | $2.794.294 | $110.535.131 | $170.054.139 | 0.65 |
|
||
| 390 |
NKYC Token
NKYC
|
$27,57 | 0.5% | 1.1% | 0.1% | 12.9% | $250.472 | $110.260.800 | $110.260.800 | 1.0 |
|
||
| 392 |
SKALE
SKL
|
$0,01906 | 0.3% | 0.6% | 4.3% | 31.2% | $17.301.494 | $110.106.722 | $115.828.516 | 0.95 |
|
||
| 393 |
Hivemapper
HONEY
|
$0,02642 | 0.1% | 4.2% | 1.4% | 31.3% | $455.227 | $109.787.622 | $169.967.874 | 0.65 |
|
||
| 394 |
Enjin Coin
ENJ
|
Kupite
|
$0,05991 | 0.4% | 1.6% | 12.8% | 34.8% | $12.666.750 | $109.445.809 | $113.006.138 | 0.97 |
|
|
| 395 |
World Mobile Token
WMTX
|
$0,1520 | 0.1% | 5.2% | 5.2% | 25.1% | $9.974.093 | $109.089.782 | $303.545.180 | 0.36 |
|
||
| 396 |
ViciCoin
VCNT
|
$18,93 | 0.3% | 0.5% | 2.2% | 2.9% | $99.912,72 | $107.833.298 | $189.305.433 | 0.57 |
|
||
| 397 |
Loopring
LRC
|
$0,08614 | 0.4% | 0.1% | 2.2% | 19.6% | $11.868.034 | $107.251.841 | $118.259.599 | 0.91 |
|
||
| 398 |
BitDCA
BDCA
|
$0,8051 | 0.2% | 5.3% | 12.8% | 31.6% | $137.863 | $106.974.958 | $114.856.121 | 0.93 |
|
||
| 400 |
Gamebitcoin Power
PWR
|
$0,1249 | 1.5% | 0.4% | 14.3% | 32.4% | $6.725,57 | $106.494.227 | $624.504.439 | 0.17 |
|
||
| 399 |
Terra
LUNA
|
Kupite
|
$0,1539 | 0.3% | 0.1% | 4.0% | 34.4% | $8.809.235 | $105.824.163 | $165.973.409 | 0.64 |
|
|
Prikazano 301 do 400 od 17042 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
