Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.715. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$4.103.019.876.590
Tržna kap.
1.0%
$166.498.699.798
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
VVS Finance
VVS
|
$0.055315 | 0.1% | 0.5% | 3.3% | 50.0% | $722.237 | $247.729.994 | $504.072.720 | 0.49 |
|
||
| 301 |
Origin Ether
OETH
|
$4.553,65 | 0.3% | 3.9% | 5.4% | 0.5% | $746.692 | $246.168.162 | $246.168.162 | 1.0 |
|
||
| 303 |
Nervos Network
CKB
|
$0,005195 | 0.4% | 2.6% | 9.2% | 7.5% | $21.621.264 | $245.444.230 | $249.318.049 | 0.98 |
|
||
| 304 |
Cheems Token
CHEEMS
|
$0.051198 | 0.6% | 0.5% | 5.0% | 8.7% | $2.366.130 | $243.905.667 | $243.905.667 | 1.0 |
|
||
| 305 |
Golem
GLM
|
$0,2434 | 0.2% | 0.0% | 3.8% | 7.3% | $8.663.806 | $243.468.084 | $243.468.084 | 1.0 |
|
||
| 306 |
Mina Protocol
MINA
|
$0,1938 | 0.4% | 0.7% | 9.1% | 2.2% | $9.613.266 | $242.743.637 | $242.744.753 | 1.0 |
|
||
| 307 |
Basic Attention
BAT
|
Kupite
|
$0,1614 | 0.0% | 0.4% | 6.9% | 4.5% | $18.469.544 | $241.354.433 | $242.048.943 | 1.0 |
|
|
| 308 |
Synthetix Network
SNX
|
Kupite
|
$0,7024 | 0.3% | 0.0% | 6.8% | 3.4% | $13.550.035 | $241.249.757 | $241.547.316 | 1.0 |
|
|
| 309 |
Peanut the Squirrel
PNUT
|
$0,2408 | 0.0% | 3.2% | 18.8% | 5.6% | $69.839.603 | $240.642.264 | $240.642.264 | 1.0 |
|
||
| 310 |
Ether.fi Staked BTC
EBTC
|
$115.132 | 0.3% | 1.0% | 3.9% | 3.1% | $20.870,72 | $240.264.511 | $240.264.511 | 1.0 |
|
||
| 311 |
EURC
EURC
|
$1,17 | 0.1% | 0.1% | 0.5% | 0.3% | $58.382.012 | $239.862.578 | $239.862.578 | 1.0 |
|
||
| 312 |
SafePal
SFP
|
$0,4748 | 0.3% | 0.5% | 4.0% | 8.4% | $2.409.343 | $237.388.474 | $237.388.474 | 1.0 |
|
||
| 313 |
Blockchain Capital
BCAP
|
$25,79 | 0.0% | 0.0% | 1.0% | 4.7% | $0,00 | $234.994.998 | $234.994.998 | 1.0 |
|
||
| 314 |
0x Protocol
ZRX
|
$0,2766 | 0.3% | 1.1% | 3.9% | 4.9% | $18.331.749 | $234.691.722 | $276.629.742 | 0.85 |
|
||
| 315 |
Baby Doge Coin
BABYDOGE
|
$0.081354 | 0.2% | 3.4% | 17.6% | 1.7% | $32.045.138 | $230.558.571 | $568.436.679 | 0.41 |
|
||
| 316 |
MANTRA
OM
|
$0,2151 | 0.2% | 0.9% | 6.4% | 21.1% | $39.377.104 | $228.643.863 | $364.336.285 | 0.63 |
|
||
| 317 |
Metaplex
MPLX
|
$0,2727 | 0.0% | 5.8% | 3.7% | 44.3% | $8.482.990 | $226.986.920 | $272.566.898 | 0.83 |
|
||
| 318 |
LayerZero
ZRO
|
$2,02 | 0.4% | 0.5% | 10.8% | 10.7% | $21.869.238 | $224.521.005 | $2.019.930.178 | 0.11 |
|
||
| 319 |
Zilliqa
ZIL
|
$0,01190 | 0.2% | 0.8% | 6.9% | 0.1% | $15.477.834 | $223.380.693 | $250.010.744 | 0.89 |
|
||
| 320 |
Gas
GAS
|
$3,34 | 0.1% | 0.6% | 4.7% | 0.0% | $8.896.770 | $217.539.285 | $217.539.285 | 1.0 |
|
||
| 321 |
Zano
ZANO
|
$14,50 | 0.7% | 6.3% | 14.4% | 33.6% | $1.589.726 | $216.670.640 | $216.720.189 | 1.0 |
|
||
| 322 |
Drift Protocol
DRIFT
|
$0,5921 | 0.7% | 1.0% | 11.4% | 3.0% | $25.082.968 | $214.561.015 | $592.581.139 | 0.36 |
|
||
| 323 |
Ribbita by Virtuals
TIBBIR
|
$0,2126 | 0.3% | 2.4% | 23.7% | 4.5% | $1.425.093 | $212.536.619 | $212.536.619 | 1.0 |
|
||
| 324 |
DORA
DORA
|
$0,2124 | 0.5% | 12.0% | 10.3% | 28.4% | $6.208.914 | $212.443.591 | $212.443.591 | 1.0 |
|
||
| 325 |
Blur
BLUR
|
$0,08443 | 0.5% | 0.4% | 13.5% | 3.1% | $22.084.014 | $211.922.507 | $253.419.822 | 0.84 |
|
||
| 326 |
Ravencoin
RVN
|
$0,01356 | 0.4% | 0.4% | 5.6% | 6.6% | $10.662.556 | $211.400.280 | $211.400.280 | 1.0 |
|
||
| 327 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25.340.649 | $209.183.890 | $209.183.890 | 1.0 |
|
||
| 328 |
Restaking Vault ETH
RSTETH
|
$5.454,74 | 0.3% | 2.9% | 4.5% | 1.2% | $98.067,84 | $207.812.173 | $207.812.173 | 1.0 |
|
||
| 329 |
GoMining Token
GOMINING
|
$0,5087 | 0.2% | 0.1% | 2.0% | 3.8% | $14.176.895 | $207.352.965 | $207.352.965 | 1.0 |
|
||
| 330 |
Nexus Mutual
NXM
|
$95,79 | 0.4% | 7.3% | 4.5% | 8.1% | $0,00 | $205.943.939 | $205.943.939 | 1.0 |
|
||
| 332 |
ORDI
ORDI
|
$9,78 | 0.3% | 2.7% | 13.2% | 3.4% | $41.268.235 | $205.301.323 | $205.301.323 | 1.0 |
|
||
| 331 |
Oasis
ROSE
|
$0,02768 | 0.7% | 1.2% | 15.9% | 3.0% | $9.656.096 | $205.138.001 | $276.853.934 | 0.74 |
|
||
| 333 |
Metal Blockchain
METAL
|
$0,4016 | 0.3% | 3.1% | 16.9% | 11.2% | $1.641.379 | $203.859.349 | $267.721.763 | 0.76 |
|
||
| 334 |
Sahara AI
SAHARA
|
$0,09175 | 0.0% | 1.1% | 0.5% | 3.4% | $32.203.385 | $203.049.374 | $919.382.130 | 0.22 |
|
||
| 335 |
USDai
USDAI
|
$1,01 | 0.0% | 0.2% | 0.8% | 0.7% | $19.664.905 | $202.373.987 | $202.373.987 | 1.0 |
|
||
| 336 |
Zora
ZORA
|
$0,06197 | 0.5% | 4.4% | 12.1% | 50.1% | $47.776.532 | $201.967.017 | $618.637.941 | 0.33 |
|
||
| 337 |
Notcoin
NOT
|
$0,001999 | 0.9% | 0.4% | 9.3% | 6.8% | $18.538.339 | $198.977.056 | $205.027.010 | 0.97 |
|
||
| 338 |
OpenLedger
OPEN
|
$0,9204 | 1.4% | 8.4% | - | - | $173.202.019 | $197.943.315 | $918.530.465 | 0.22 |
|
||
| 339 |
Astar
ASTR
|
$0,02420 | 0.4% | 0.5% | 6.4% | 6.9% | $9.829.538 | $197.821.616 | $206.055.679 | 0.96 |
|
||
| 340 |
Unit Pump
UPUMP
|
$0,006245 | 5.6% | 6.4% | 44.0% | 61.0% | $52.549.727 | $197.222.172 | $6.182.157.667 | 0.03 |
|
||
| 341 |
ZetaChain
ZETA
|
$0,1916 | 0.7% | 1.1% | 7.3% | 6.5% | $15.717.580 | $196.410.907 | $403.008.986 | 0.49 |
|
||
| 342 |
MimboGameGroup
MGG
|
$0,001704 | 0.0% | 0.2% | 0.0% | 13.2% | $1.567.188 | $195.306.429 | $195.306.429 | 1.0 |
|
||
| 344 |
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.2% | 0.4% | 0.9% | $221.636 | $194.393.997 | $194.393.997 | 1.0 |
|
||
| 343 |
Function ƒBTC
FBTC
|
$116.404 | 0.5% | 1.5% | 4.8% | 2.3% | $147.585 | $194.177.249 | $1.446.965.323 | 0.13 |
|
||
| 345 |
Bridged USD Coin (Linea)
USDC
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $74.746.600 | $194.034.747 | $194.034.747 | 1.0 |
|
|
| 346 |
USDa
USDA
|
$0,9909 | 0.0% | 0.0% | 0.2% | 0.4% | $2.147,43 | $193.511.365 | $193.511.365 | 1.0 |
|
||
| 347 |
Legacy Token
LGCT
|
$1,93 | 0.1% | 0.2% | 2.9% | 12.7% | $4.928.297 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 348 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.746,36 | 0.2% | 2.9% | 4.1% | 1.4% | $3.303.441 | $192.260.637 | $192.260.637 | 1.0 |
|
||
| 349 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 350 |
yearn.finance
YFI
|
Kupite
|
$5.511,33 | 0.1% | 0.2% | 6.1% | 5.9% | $34.019.377 | $186.546.937 | $202.202.507 | 0.92 |
|
|
| 351 |
OriginTrail
TRAC
|
$0,3731 | 0.3% | 1.9% | 8.8% | 18.0% | $3.785.740 | $186.390.386 | $186.559.425 | 1.0 |
|
||
| 353 |
RealLink
REAL
|
$0,06416 | 0.4% | 2.5% | 6.1% | 22.2% | $30.176.199 | $186.264.017 | $186.264.017 | 1.0 |
|
||
| 354 |
Kamino
KMNO
|
$0,06766 | 1.4% | 16.7% | 24.3% | 13.3% | $78.711.988 | $186.239.299 | $674.878.054 | 0.28 |
|
||
| 352 |
Infrared Bera
IBERA
|
$2,35 | 0.1% | 2.9% | 0.5% | 14.4% | $341.928 | $186.208.622 | $186.208.622 | 1.0 |
|
||
| 355 |
Non-Playable Coin
NPC
|
$0,02298 | 1.2% | 3.0% | 18.8% | 27.8% | $8.952.198 | $184.970.956 | $184.970.956 | 1.0 |
|
||
| 356 |
CoW Protocol
COW
|
$0,3584 | 0.2% | 0.1% | 7.6% | 15.8% | $17.734.715 | $183.258.907 | $358.187.537 | 0.51 |
|
||
| 358 |
XPR Network
XPR
|
$0,006562 | 0.0% | 0.5% | 15.3% | 5.0% | $3.157.470 | $182.963.234 | $202.096.682 | 0.91 |
|
||
| 357 |
World Mobile Token
WMTX
|
$0,2378 | 0.1% | 1.7% | 23.7% | 34.6% | $7.709.959 | $182.857.586 | $475.613.442 | 0.38 |
|
||
| 361 |
TROLL
TROLL
|
$0,1829 | 0.3% | 9.6% | 14.8% | 29.1% | $9.965.834 | $182.752.374 | $182.752.374 | 1.0 |
|
||
| 359 |
Succinct
PROVE
|
$0,9344 | 0.5% | 3.7% | 7.8% | 35.1% | $58.547.459 | $182.198.621 | $934.351.902 | 0.2 |
|
||
| 360 |
Celo
CELO
|
$0,3130 | 1.0% | 1.2% | 6.9% | 12.8% | $13.354.925 | $182.105.882 | $313.214.088 | 0.58 |
|
||
| 362 |
ARK
ARK
|
$36,90 | 0.1% | 2.7% | 6.1% | - | $6.497.757 | $181.468.884 | $181.468.884 | 1.0 |
|
||
| 364 |
Slash Vision Labs
SVL
|
$0,03683 | 0.4% | 1.3% | 1.8% | 135.2% | $69.654,04 | $181.456.048 | $367.346.690 | 0.49 |
|
||
| 363 |
SoSoValue
SOSO
|
$0,6598 | 0.2% | 4.8% | 11.7% | 8.5% | $8.313.439 | $181.418.117 | $660.262.686 | 0.27 |
|
||
| 365 |
OKT Chain
OKT
|
$10,10 | - | - | - | - | $727,69 | $180.284.381 | $180.284.381 | 1.0 |
|
||
| 366 |
Undeads Games
UDS
|
$1,76 | 4.6% | 0.0% | 23.9% | 51.6% | $1.030.925 | $179.715.907 | $439.860.186 | 0.41 |
|
||
| 367 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$0,9992 | 0.0% | 0.3% | 0.2% | 0.0% | $2.599.050 | $178.995.390 | $178.995.390 | 1.0 |
|
|
| 368 |
VeThor
VTHO
|
$0,001902 | 0.1% | 0.7% | 4.3% | 4.4% | $1.872.120 | $178.545.086 | $178.559.832 | 1.0 |
|
||
| 369 |
MAG7.ssi
MAG7.SSI
|
$1,05 | 0.1% | 2.9% | 8.2% | 2.4% | $848.722 | $177.885.540 | $177.885.540 | 1.0 |
|
||
| 370 |
EthereumPoW
ETHW
|
$1,64 | 0.2% | 1.1% | 5.8% | 4.9% | $12.409.514 | $177.063.340 | $177.063.340 | 1.0 |
|
||
| 371 |
Holo
HOT
|
$0,0009821 | 0.2% | 0.1% | 5.8% | 4.5% | $9.064.776 | $174.360.922 | $174.360.922 | 1.0 |
|
||
| 372 |
Crypto.com Staked ETH
CDCETH
|
$4.756,85 | 0.3% | 3.1% | 4.8% | 1.3% | $48.155,10 | $173.238.661 | $173.238.661 | 1.0 |
|
||
| 373 |
cETH
CETH
|
$90,61 | 0.4% | 2.8% | 4.5% | 1.5% | $67,16 | $172.761.334 | $172.761.334 | 1.0 |
|
||
| 374 |
Euler
EUL
|
$9,20 | 0.7% | 2.0% | 5.0% | 22.9% | $5.384.573 | $172.693.671 | $251.226.511 | 0.69 |
|
||
| 375 |
OKZOO
AIOT
|
$1,53 | 0.5% | 7.6% | 0.4% | 177.1% | $44.998.447 | $172.203.872 | $1.530.474.355 | 0.11 |
|
||
| 376 |
SKALE
SKL
|
$0,02880 | 0.3% | 1.5% | 2.2% | 10.0% | $17.282.475 | $171.723.642 | $175.048.214 | 0.98 |
|
||
| 377 |
RedStone
RED
|
$0,6112 | 0.2% | 2.4% | 48.0% | 47.2% | $44.285.423 | $171.447.292 | $612.311.756 | 0.28 |
|
||
| 379 |
Siacoin
SC
|
$0,003028 | 0.1% | 0.4% | 2.0% | 5.0% | $5.612.967 | $169.649.126 | $186.124.690 | 0.91 |
|
||
| 380 |
Stargate Finance
STG
|
$0,1740 | 0.3% | 0.2% | 10.4% | 6.6% | $7.773.431 | $169.124.197 | $174.091.958 | 0.97 |
|
||
| 381 |
Kinesis Gold
KAU
|
$117,38 | 0.1% | 0.1% | 2.3% | 9.0% | $17.803.657 | $168.436.017 | $168.436.017 | 1.0 |
|
||
| 382 |
Centrifuge
CFG
|
$0,2981 | 0.7% | 6.5% | 8.8% | 2.6% | $9.435.027 | $168.096.096 | $202.455.941 | 0.83 |
|
||
| 384 |
Threshold Network
T
|
$0,01654 | 0.2% | 0.5% | 4.3% | 5.9% | $4.515.981 | $167.558.238 | $184.472.381 | 0.91 |
|
||
| 383 |
Prom
PROM
|
$9,18 | 0.2% | 0.5% | 1.4% | 5.5% | $1.150.003 | $167.526.538 | $176.706.074 | 0.95 |
|
||
| 385 |
Polymesh
POLYX
|
$0,1378 | 0.4% | 2.5% | 8.3% | 5.3% | $4.774.889 | $165.199.146 | $165.199.146 | 1.0 |
|
||
| 378 |
Somnia
SOMI
|
$1,03 | 1.2% | 7.8% | 91.4% | - | $311.583.339 | $164.658.001 | $1.027.827.725 | 0.16 |
|
||
| 386 |
Kinesis Silver
KAG
|
$42,76 | 0.2% | 3.0% | 4.4% | 11.7% | $174.299 | $163.336.781 | $163.336.781 | 1.0 |
|
||
| 387 |
YieldFi yToken
YUSD
|
$1,11 | 0.3% | 0.2% | 0.0% | 0.5% | $2.860,07 | $163.188.789 | $163.188.789 | 1.0 |
|
||
| 388 |
KOGE
KOGE
|
$48,02 | 0.0% | 0.0% | 0.0% | 0.0% | $449.061.064 | $162.298.843 | $162.298.843 | 1.0 |
|
||
| 389 |
Harmony
ONE
|
$0,01094 | 0.5% | 0.3% | 7.8% | 3.6% | $7.920.218 | $160.980.532 | $160.983.070 | 1.0 |
|
||
| 390 |
Phantom Staked SOL
PSOL
|
$240,63 | 0.1% | 4.6% | 15.0% | 21.2% | $1.168.998 | $159.649.553 | $159.649.553 | 1.0 |
|
||
| 391 |
Neiro
NEIRO
|
$0,0003784 | 0.4% | 3.4% | 13.8% | 11.9% | $46.750.804 | $159.223.302 | $159.223.302 | 1.0 |
|
||
| 392 |
Holoworld
HOLO
|
$0,4569 | 1.3% | 4.0% | - | - | $319.299.389 | $159.222.349 | $938.715.281 | 0.17 |
|
||
| 393 |
Sushi
SUSHI
|
$0,8246 | 0.2% | 3.2% | 9.8% | 5.6% | $27.686.824 | $159.041.102 | $236.043.434 | 0.67 |
|
||
| 394 |
UXLINK
UXLINK
|
$0,3302 | 0.1% | 0.1% | 5.1% | 6.4% | $18.441.357 | $158.385.049 | $330.165.946 | 0.48 |
|
||
| 395 |
Ankr Network
ANKR
|
Kupite
|
$0,01553 | 0.2% | 0.1% | 5.3% | 6.4% | $10.840.176 | $155.265.442 | $155.265.442 | 1.0 |
|
|
| 396 |
DigiByte
DGB
|
$0,008647 | 0.3% | 0.9% | 6.7% | 4.8% | $2.654.731 | $154.504.794 | $154.510.965 | 1.0 |
|
||
| 398 |
aelf
ELF
|
$0,1946 | 0.1% | 0.6% | 1.2% | 10.1% | $6.348.481 | $154.432.194 | $193.895.885 | 0.8 |
|
||
| 397 |
GMX
GMX
|
$14,99 | 0.5% | 0.7% | 5.5% | 12.0% | $16.171.423 | $154.331.662 | $154.331.662 | 1.0 |
|
||
| 399 |
Mitosis EOL BNB
MIBNB
|
$897,90 | 0.2% | 1.2% | 6.4% | - | $117.555 | $153.320.913 | $153.320.913 | 1.0 |
|
||
| 400 |
Memecoin
MEME
|
$0,002756 | 0.8% | 7.9% | 11.0% | 51.1% | $86.352.685 | $151.748.441 | $190.225.648 | 0.8 |
|
Prikazano 301 do 400 od 18715 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
