Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.813. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.447.005.637.326
Tržna kap.
2.3%
$60.361.064.426
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Safe
SAFE
|
$0,1158 | 1.9% | 9.2% | 24.8% | 14.7% | $39.921.371 | $84.211.302 | $115.769.074 | 0.73 |
|
||
| 302 |
INI
INI
|
$0,1035 | 0.5% | 4.1% | 4.0% | 4.0% | $610.139 | $83.193.678 | $621.120.448 | 0.13 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0,4860 | 1.0% | 2.1% | 3.6% | 0.2% | $914.447 | $82.357.414 | $82.357.414 | 1.0 |
|
||
| 304 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01123 | 0.3% | 1.2% | 0.6% | 16.2% | $2.001.438 | $81.860.388 | $81.864.436 | 1.0 |
|
|
| 305 |
DigiByte
DGB
|
$0,004474 | 0.1% | 6.7% | 12.9% | 11.2% | $3.681.352 | $81.452.965 | $81.517.439 | 1.0 |
|
||
| 306 |
Luxxcoin
LUX
|
Kupite
|
$0,0008124 | 1.7% | 7.3% | 10.4% | 0.3% | $557.015 | $80.969.190 | $80.969.190 | 1.0 |
|
|
| 307 |
JupUSD
JUPUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.702.224 | $80.607.039 | $80.607.039 | 1.0 |
|
||
| 308 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,3157 | 0.4% | 6.5% | 24.9% | 0.1% | $8.438.175 | $79.921.219 | $221.120.544 | 0.36 |
|
|
| 309 |
MimbleWimbleCoin
MWC
|
Kupite
|
$7,05 | 0.8% | 17.3% | 3.2% | 36.1% | $152.594 | $78.652.321 | $78.653.527 | 1.0 |
|
|
| 310 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $4,12 | $77.652.783 | $1.382.102 | 56.18 |
|
||
| 311 |
Wiki Cat
WKC
|
$0.061430 | 0.7% | 0.5% | 18.5% | 170.1% | $359.566 | $77.084.337 | $77.084.337 | 1.0 |
|
||
| 312 |
Four
FORM
|
$0,2012 | 0.7% | 0.6% | 18.6% | 26.7% | $3.555.997 | $76.788.781 | $115.082.836 | 0.67 |
|
||
| 313 |
Amp
AMP
|
Kupite
|
$0,0009093 | 0.6% | 2.4% | 10.2% | 35.6% | $7.503.621 | $76.630.041 | $90.666.262 | 0.85 |
|
|
| 314 |
Lista USD
LISUSD
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $29.746,43 | $76.184.327 | $76.184.327 | 1.0 |
|
||
| 315 |
Toshi
TOSHI
|
$0,0001806 | 2.4% | 2.9% | 0.4% | 11.4% | $10.179.877 | $76.070.615 | $76.070.615 | 1.0 |
|
||
| 316 |
Wormhole
W
|
Kupite
|
$0,01338 | 1.1% | 1.1% | 8.4% | 27.1% | $11.961.395 | $75.748.907 | $133.600.958 | 0.57 |
|
|
| 317 |
Creditcoin
CTC
|
$0,1428 | 0.5% | 0.3% | 3.3% | 6.3% | $2.093.516 | $75.657.808 | $85.544.014 | 0.88 |
|
||
| 318 |
Kusama
KSM
|
Kupite
|
$4,18 | 0.5% | 0.4% | 2.0% | 5.5% | $4.296.307 | $75.339.951 | $75.339.951 | 1.0 |
|
|
| 319 |
Loaded Lions
LION
|
Kupite
|
$0,002450 | 0.0% | 0.4% | 5.3% | 33.4% | $673.882 | $75.085.647 | $245.036.457 | 0.31 |
|
|
| 320 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | - | 0.2% | 0.1% | 0.0% | $1,80 | $75.043.233 | $75.043.233 | 1.0 |
|
||
| 321 |
Felix feUSD
FEUSD
|
$0,9972 | 0.4% | 0.1% | 0.2% | 0.1% | $68.604,65 | $74.797.879 | $8.879.346.157 | 0.01 |
|
||
| 322 |
CoinEx
CET
|
$0,02959 | 0.2% | 1.7% | 0.8% | 0.7% | $39.524,89 | $74.779.645 | $74.779.645 | 1.0 |
|
||
| 323 |
Zilliqa
ZIL
|
$0,003838 | 0.9% | 0.1% | 5.1% | 7.1% | $6.972.544 | $74.728.157 | $78.163.422 | 0.96 |
|
||
| 324 |
Kamino
KMNO
|
Kupite
|
$0,01723 | 0.3% | 1.5% | 3.5% | 17.6% | $2.702.530 | $74.283.620 | $172.285.352 | 0.43 |
|
|
| 325 |
Nexpace
NXPC
|
$0,2824 | 0.2% | 0.7% | 4.0% | 1.0% | $4.491.752 | $73.891.621 | $280.909.455 | 0.26 |
|
||
| 326 |
Matrixdock Gold
XAUM
|
$4.567,18 | 0.3% | 1.5% | 3.1% | 11.1% | $1.007.211 | $73.395.935 | $73.395.935 | 1.0 |
|
||
| 330 |
Fogo
FOGO
|
Kupite
|
$0,01915 | 0.1% | 9.7% | 16.0% | 15.6% | $15.818.416 | $72.710.254 | $190.808.833 | 0.38 |
|
|
| 327 |
TempleDAO
TEMPLE
|
$3,06 | - | 0.2% | 2.5% | 2.3% | $6.126,72 | $72.647.470 | $72.792.266 | 1.0 |
|
||
| 328 |
SkyAI
SKYAI
|
$0,07294 | 2.0% | 7.6% | 24.4% | 65.9% | $10.770.554 | $72.595.715 | $72.595.715 | 1.0 |
|
||
| 329 |
Holo
HOT
|
$0,0004062 | 1.3% | 2.1% | 3.6% | 2.4% | $3.987.586 | $72.211.464 | $72.211.464 | 1.0 |
|
||
| 334 |
Oasis
ROSE
|
Kupite
|
$0,009498 | 0.9% | 4.5% | 7.6% | 19.2% | $4.322.480 | $71.696.027 | $94.939.343 | 0.76 |
|
|
| 332 |
would
WOULD
|
$0,07232 | 1.7% | 3.5% | 39.7% | 73.9% | $16.725,42 | $71.651.580 | $71.651.580 | 1.0 |
|
||
| 331 |
AIOZ Network
AIOZ
|
$0,05754 | 1.0% | 3.0% | 0.6% | 12.6% | $2.126.888 | $71.618.727 | $71.675.639 | 1.0 |
|
||
| 333 |
bitcastle Token
BCE
|
$0,1793 | 0.1% | 1.9% | 6.3% | 36.7% | $86.499,07 | $71.574.629 | $178.936.572 | 0.4 |
|
||
| 335 |
Mina Protocol
MINA
|
$0,05584 | 0.8% | 0.1% | 5.1% | 0.6% | $3.545.505 | $71.535.468 | $71.535.468 | 1.0 |
|
||
| 336 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $179,10 | $71.474.504 | $201.081.310 | 0.36 |
|
||
| 337 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0007137 | 1.6% | 1.7% | 1.1% | 8.0% | $797.499 | $71.453.041 | $71.453.041 | 1.0 |
|
|
| 338 |
Verge
XVG
|
Kupite
|
$0,004314 | 1.0% | 1.3% | 0.4% | 16.4% | $4.814.651 | $71.316.563 | $71.459.217 | 1.0 |
|
|
| 339 |
Sahara AI
SAHARA
|
$0,02259 | 0.6% | 5.3% | 7.6% | 7.8% | $26.027.546 | $70.790.157 | $225.319.290 | 0.31 |
|
||
| 341 |
ZetaChain
ZETA
|
$0,05172 | 2.0% | 7.9% | 9.9% | 1.1% | $32.849.214 | $70.539.742 | $108.609.707 | 0.65 |
|
||
| 340 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $70.530.206 | $70.530.206 | 1.0 |
|
||
| 342 |
币安人生 (BinanceLife)
币安人生
|
$0,07209 | 4.5% | 26.6% | 68.0% | 16.2% | $23.196.666 | $70.070.745 | $70.070.745 | 1.0 |
|
||
| 343 |
Baby Doge Coin
BABYDOGE
|
$0.093875 | 1.8% | 1.7% | 2.8% | 0.9% | $2.404.500 | $70.008.754 | $162.755.502 | 0.43 |
|
||
| 344 |
TAGGER
TAG
|
$0,0006411 | 1.2% | 6.4% | 7.0% | 42.4% | $2.742.425 | $69.689.077 | $259.501.809 | 0.27 |
|
||
| 345 |
DeepBook
DEEP
|
$0,02788 | 1.2% | 1.3% | 9.7% | 4.0% | $5.387.357 | $69.543.292 | $278.173.167 | 0.25 |
|
||
| 346 |
Fasttoken
FTN
|
Kupite
|
$0,1598 | - | - | - | - | $64.819,08 | $69.345.834 | $139.173.021 | 0.5 |
|
|
| 347 |
Nervos Network
CKB
|
$0,001429 | 1.0% | 1.7% | 7.3% | 3.1% | $2.064.247 | $69.310.685 | $70.431.387 | 0.98 |
|
||
| 348 |
HOME
HOME
|
Kupite
|
$0,02011 | 0.1% | 1.7% | 3.9% | 25.3% | $3.964.915 | $69.195.086 | $201.099.789 | 0.34 |
|
|
| 349 |
Turbo
TURBO
|
$0,001004 | 2.4% | 1.6% | 0.7% | 6.9% | $13.544.325 | $68.907.188 | $68.907.188 | 1.0 |
|
||
| 350 |
Threshold Network
T
|
$0,006098 | 0.3% | 6.0% | 2.7% | 7.0% | $12.168.436 | $68.086.644 | $68.086.644 | 1.0 |
|
||
| 351 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $504.392 | $67.997.619 | $67.997.619 | 1.0 |
|
||
| 352 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $67.846.141 | $67.846.141 | 1.0 |
|
|
| 354 |
Velo
VELO
|
$0,003851 | 2.0% | 2.2% | 5.8% | 11.2% | $2.798.947 | $67.634.053 | $92.417.010 | 0.73 |
|
||
| 353 |
MBG By Multibank Group
MBG
|
$0,3649 | 0.0% | 0.8% | 2.5% | 16.6% | $9.765.041 | $67.532.918 | $362.894.075 | 0.19 |
|
||
| 355 |
BCGame Coin
BC
|
$0,006763 | 0.2% | 0.2% | 0.5% | 5.3% | $7.896,95 | $67.454.807 | $67.454.807 | 1.0 |
|
||
| 356 |
MindWaveDAO
NILA
|
$0,07998 | - | - | - | - | $100.230 | $67.405.379 | $84.541.764 | 0.8 |
|
||
| 357 |
Yooldo Games
ESPORTS
|
$0,4426 | 0.6% | 0.2% | 21.1% | 47.1% | $5.279.727 | $67.193.327 | $398.379.407 | 0.17 |
|
||
| 358 |
deBridge
DBR
|
$0,01420 | 0.3% | 0.4% | 6.7% | 7.4% | $3.858.102 | $67.043.093 | $141.993.748 | 0.47 |
|
||
| 359 |
Venom
VENOM
|
$0,03103 | 0.2% | 2.2% | 1.5% | 25.9% | $191.759 | $66.701.629 | $228.252.014 | 0.29 |
|
||
| 360 |
TronBank
TBK
|
$0,6652 | 2.2% | 2.1% | 4.9% | 66.9% | $233.122 | $66.593.597 | $665.935.968 | 0.1 |
|
||
| 361 |
Puff The Dragon
PUFF
|
$0,07461 | 0.0% | 0.4% | 1.0% | 1.1% | $47.452,30 | $66.318.123 | $66.318.123 | 1.0 |
|
||
| 362 |
Meteora
MET
|
Kupite
|
$0,1289 | 0.3% | 1.7% | 2.3% | 24.4% | $9.374.942 | $66.274.335 | $128.684.810 | 0.52 |
|
|
| 363 |
DOLA
DOLA
|
Kupite
|
$0,9925 | 0.0% | 0.0% | 0.1% | 0.2% | $153.370 | $66.252.133 | $135.003.562 | 0.49 |
|
|
| 364 |
Quantix Finance
QFI
|
$65,56 | 0.6% | 1.8% | 16.4% | 6.2% | $2.569.510 | $65.561.384 | $655.613.836 | 0.1 |
|
||
| 365 |
TDCCP
TDCCP
|
$0,1024 | 0.5% | 4.0% | 7.2% | 2.6% | $254.174 | $65.540.707 | $65.540.707 | 1.0 |
|
||
| 366 |
affine
SN120
|
$23,09 | 0.8% | 3.0% | 8.5% | 57.0% | $469.600 | $64.931.028 | $64.931.028 | 1.0 |
|
||
| 367 |
Brett
BRETT
|
$0,006544 | 4.0% | 6.6% | 11.8% | 9.1% | $8.218.354 | $64.852.100 | $64.852.100 | 1.0 |
|
||
| 368 |
aelf
ELF
|
$0,07898 | 0.5% | 0.5% | 1.0% | 4.4% | $825.527 | $64.634.330 | $78.609.953 | 0.82 |
|
||
| 369 |
Ronin
RON
|
$0,08357 | 0.6% | 3.5% | 0.4% | 8.3% | $2.747.681 | $64.572.155 | $83.599.190 | 0.77 |
|
||
| 371 |
XPR Network
XPR
|
$0,002238 | 0.9% | 1.6% | 1.2% | 1.0% | $1.207.824 | $64.219.043 | $71.008.876 | 0.9 |
|
||
| 370 |
Polymesh
POLYX
|
$0,05036 | 3.5% | 5.8% | 13.5% | 23.5% | $21.760.577 | $63.809.693 | $63.809.693 | 1.0 |
|
||
| 372 |
EXOD
EXOD
|
$6,10 | 0.0% | 0.0% | 5.9% | 45.4% | $0,00 | $63.720.600 | $63.720.600 | 1.0 |
|
||
| 373 |
Zora
ZORA
|
$0,01422 | 0.4% | 1.5% | 1.3% | 17.8% | $8.573.809 | $63.530.482 | $142.126.359 | 0.45 |
|
||
| 374 |
GMX
GMX
|
$6,10 | 0.6% | 1.2% | 1.6% | 11.5% | $3.366.428 | $63.364.057 | $63.364.057 | 1.0 |
|
||
| 375 |
Movement
MOVE
|
$0,01804 | 1.0% | 1.1% | 2.8% | 15.5% | $10.273.947 | $63.289.531 | $180.397.712 | 0.35 |
|
||
| 376 |
Astar
ASTR
|
$0,007377 | 0.0% | 0.3% | 2.3% | 1.8% | $1.657.065 | $63.204.035 | $63.883.660 | 0.99 |
|
||
| 377 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $610.051 | $63.124.476 | $63.124.476 | 1.0 |
|
||
| 379 |
Metal Blockchain
METAL
|
$0,1240 | 1.6% | 1.6% | 2.7% | 10.1% | $526.727 | $62.964.751 | $82.689.532 | 0.76 |
|
||
| 378 |
APES
APES
|
$0,06967 | 0.7% | 3.0% | 4.9% | - | $317.752 | $62.689.546 | $62.689.546 | 1.0 |
|
||
| 380 |
BurnedFi
BURN
|
$5,06 | 0.6% | 1.0% | 2.4% | 16.6% | $260.973 | $62.540.365 | $62.540.365 | 1.0 |
|
||
| 381 |
MegaUSD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1.683.377 | $61.937.602 | $61.937.602 | 1.0 |
|
||
| 382 |
SuperVerse
SUPER
|
$0,09705 | 1.0% | 0.1% | 8.1% | 15.7% | $5.355.572 | $61.801.042 | $96.993.848 | 0.64 |
|
||
| 383 |
PYTHIA
PYTHIA
|
$0,06207 | 0.0% | 0.4% | 1.2% | 0.8% | $779.765 | $61.757.335 | $61.757.335 | 1.0 |
|
||
| 384 |
AgentFun.AI
AGENTFUN
|
$0,6164 | 0.1% | 0.5% | 2.7% | 13.3% | $123,99 | $61.505.462 | $61.505.462 | 1.0 |
|
||
| 385 |
MetaDAO
META
|
$2,70 | 8.8% | 17.4% | 9.5% | 34.1% | $1.346.390 | $61.424.507 | $61.424.507 | 1.0 |
|
||
| 386 |
Swop
SWOP
|
$0,006062 | 0.0% | 0.0% | 0.0% | 26.2% | $1,79 | $60.620.316 | $60.620.316 | 1.0 |
|
||
| 387 |
World Mobile Token
WMTX
|
$0,07126 | 0.4% | 1.2% | 4.6% | 10.2% | $28.507.046 | $60.606.212 | $142.515.055 | 0.43 |
|
||
| 388 |
USDX
USDX
|
$0,5408 | 0.7% | 0.1% | 3.2% | 19.9% | $1.899,67 | $60.347.158 | $60.347.158 | 1.0 |
|
||
| 389 |
RaveDAO
RAVE
|
$0,2518 | 0.4% | 1.3% | 12.2% | 14.2% | $7.301.880 | $60.204.249 | $251.719.237 | 0.24 |
|
||
| 390 |
BasedHype
BASEDHYPE
|
$0,005954 | 0.1% | 0.8% | 4.0% | 3.0% | $191,38 | $59.693.597 | $59.693.597 | 1.0 |
|
||
| 391 |
Nano
XNO
|
$0,4475 | 1.0% | 0.1% | 6.3% | 15.8% | $193.640 | $59.575.120 | $59.575.120 | 1.0 |
|
||
| 392 |
OpenEden OpenDollar
USDO
|
$0,9974 | 0.8% | 0.0% | 0.2% | 0.0% | $499,64 | $58.763.165 | $58.763.165 | 1.0 |
|
||
| 395 |
Everything
EV
|
$0,0005874 | 0.2% | 2.8% | 4.7% | - | $175,41 | $58.742.766 | $58.742.766 | 1.0 |
|
||
| 393 |
Eurite
EURI
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.8% | $2.818.441 | $58.680.921 | $58.680.921 | 1.0 |
|
||
| 394 |
Comedian
BAN
|
Kupite
|
$0,05862 | 0.9% | 2.6% | 2.4% | 52.1% | $5.137.168 | $58.554.278 | $58.554.278 | 1.0 |
|
|
| 396 |
Geodnet
GEOD
|
$0,1369 | 2.1% | 2.3% | 2.4% | 13.3% | $1.024.549 | $58.324.502 | $132.565.831 | 0.44 |
|
||
| 397 |
Rekt
REKT
|
$0.061382 | 0.4% | 1.4% | 1.0% | 14.9% | $500.900 | $58.213.129 | $58.213.129 | 1.0 |
|
||
| 398 |
lium
SN51
|
$14,98 | 1.4% | 20.9% | 15.0% | 106.0% | $8.434.037 | $58.029.180 | $58.029.180 | 1.0 |
|
||
| 399 |
BitDCA
BDCA
|
$0,7049 | 0.6% | 1.4% | 2.0% | 3.0% | $97.436,79 | $57.796.559 | $100.559.750 | 0.57 |
|
||
| 400 |
Verus
VRSC
|
$0,7204 | 3.0% | 1.6% | 3.5% | 2.6% | $1.305,05 | $57.589.963 | $57.589.963 | 1.0 |
|
Prikazano 301 do 400 od 16389 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
