Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.226. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Virtuals Protocol Ecosystem.
Poudarki
$3.535.592.430.134
Tržna kap.
1.4%
$375.949.641.841
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Livepeer
LPT
|
$13,56 | 1.9% | 5.0% | 21.2% | 39.8% | $131.512.127 | $497.636.293 | $497.636.293 | 1.0 |
|
||
| 201 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.2% | $64.955.113 | $495.446.547 | $495.446.547 | 1.0 |
|
||
| 203 |
AgentFun.AI
AGENTFUN
|
$4,88 | 0.2% | 5.9% | 17.9% | - | $143.250 | $486.641.503 | $486.641.503 | 1.0 |
|
||
| 204 |
Kava
KAVA
|
Kupite
|
$0,4432 | 0.2% | 1.5% | 24.9% | 1.7% | $26.201.204 | $479.966.704 | $479.966.704 | 1.0 |
|
|
| 205 |
Goatseus Maximus
GOAT
|
$0,4741 | 0.9% | 4.9% | 44.5% | 48.2% | $380.097.238 | $474.550.654 | $474.550.654 | 1.0 |
|
||
| 206 |
Snek
SNEK
|
$0,006348 | 1.7% | 10.8% | 11.4% | 116.0% | $7.887.153 | $471.825.064 | $479.124.537 | 0.98 |
|
||
| 207 |
Dash
DASH
|
Kupite
|
$38,89 | 1.9% | 2.7% | 19.8% | 43.2% | $122.809.179 | $469.574.370 | $735.907.471 | 0.64 |
|
|
| 208 |
Astar
ASTR
|
$0,06223 | 0.3% | 2.8% | 18.2% | 0.1% | $55.242.562 | $463.167.671 | $517.857.596 | 0.89 |
|
||
| 209 |
Stader ETHx
ETHX
|
$3.638,99 | 0.2% | 1.0% | 10.2% | 13.9% | $859.205 | $454.827.029 | $454.827.029 | 1.0 |
|
||
| 219 |
Horizen
ZEN
|
$28,98 | 12.3% | 74.5% | 91.0% | 249.3% | $728.356.432 | $454.173.838 | $454.173.838 | 1.0 |
|
||
| 210 |
Neiro
NEIRO
|
$0,001080 | 1.3% | 6.3% | 36.2% | 35.6% | $391.765.775 | $454.130.573 | $454.130.573 | 1.0 |
|
||
| 211 |
Swell Ethereum
SWETH
|
$3.725,29 | 0.1% | 0.8% | 11.4% | 13.1% | $2.220.666 | $452.336.246 | $452.348.858 | 1.0 |
|
||
| 212 |
BOOK OF MEME
BOME
|
$0,006551 | 1.2% | 2.2% | 22.5% | 28.3% | $433.183.321 | $452.013.641 | $452.013.641 | 1.0 |
|
||
| 213 |
Telcoin
TEL
|
$0,005790 | 0.3% | 5.3% | 21.2% | 136.6% | $9.815.576 | $450.444.974 | $578.913.154 | 0.78 |
|
||
| 215 |
tBTC
TBTC
|
$97.049,88 | 0.2% | 0.1% | 4.5% | 3.0% | $23.905.890 | $448.336.601 | $448.336.601 | 1.0 |
|
||
| 216 |
Ether.fi
ETHFI
|
$2,13 | 0.5% | 0.3% | 21.2% | 47.1% | $275.916.043 | $445.231.264 | $2.125.889.651 | 0.21 |
|
||
| 220 |
Moca Coin
MOCA
|
$0,2875 | 7.7% | 49.8% | 222.0% | 296.6% | $1.479.135.780 | $444.131.808 | $2.555.643.212 | 0.17 |
|
||
| 217 |
Holo
HOT
|
$0,002495 | 0.2% | 1.8% | 24.8% | 26.2% | $37.522.739 | $443.205.270 | $443.205.270 | 1.0 |
|
||
| 218 |
Theta Fuel
TFUEL
|
$0,06515 | 0.1% | 0.4% | 19.4% | 1.7% | $7.536.024 | $442.003.057 | $442.054.909 | 1.0 |
|
||
| 214 |
Ondo US Dollar Yield
USDY
|
$1,05 | 1.8% | 1.4% | 1.1% | 1.3% | $11.026.985 | $440.852.122 | $441.097.748 | 1.0 |
|
||
| 222 |
Magic Eden
ME
|
$3,26 | 3.1% | 3.8% | 25.6% | - | $493.680.141 | $431.783.891 | $3.327.777.054 | 0.13 |
|
||
| 221 |
Qubic
QUBIC
|
$0.053453 | 1.3% | 4.7% | 15.7% | 135.6% | $19.259.560 | $429.386.912 | $433.696.327 | 0.99 |
|
||
| 223 |
Aethir
ATH
|
$0,07482 | 0.1% | 3.6% | 9.2% | 22.1% | $80.026.253 | $425.209.957 | $3.141.672.312 | 0.14 |
|
||
| 224 |
Zerebro
ZEREBRO
|
$0,4209 | 3.0% | 7.7% | 11.4% | 16.0% | $140.145.927 | $421.376.838 | $421.376.838 | 1.0 |
|
||
| 226 |
Morpho
MORPHO
|
$2,70 | 0.9% | 7.2% | 11.3% | 112.6% | $167.343.281 | $416.686.133 | $2.697.933.719 | 0.15 |
|
||
| 225 |
Zilliqa
ZIL
|
$0,02157 | 0.1% | 2.9% | 24.2% | 11.1% | $69.090.194 | $416.319.954 | $431.105.709 | 0.97 |
|
||
| 227 |
Enjin Coin
ENJ
|
Kupite
|
$0,2292 | 0.5% | 0.3% | 28.5% | 22.4% | $48.237.715 | $409.590.637 | $426.354.180 | 0.96 |
|
|
| 228 |
Verus
VRSC
|
$5,25 | 0.7% | 0.0% | 12.1% | 24.2% | $75.313,46 | $409.517.105 | $438.067.084 | 0.93 |
|
||
| 229 |
WOO
WOO
|
$0,2176 | 0.2% | 1.2% | 25.3% | 1.6% | $54.306.415 | $405.112.496 | $483.775.241 | 0.84 |
|
||
| 230 |
Hashnote USYC
USYC
|
$1,08 | 0.1% | 0.1% | 0.6% | 0.9% | $414.588 | $404.667.995 | $404.667.995 | 1.0 |
|
||
| 231 |
USDB
USDB
|
$0,9951 | 0.1% | 0.3% | 0.4% | 0.0% | $36.482.656 | $404.421.970 | $404.421.970 | 1.0 |
|
||
| 233 |
QuantixAI
QAI
|
$89,21 | 0.0% | 0.2% | 5.0% | 9.2% | $1.657.336 | $401.357.685 | $891.905.966 | 0.45 |
|
||
| 232 |
0x Protocol
ZRX
|
$0,4716 | 1.1% | 0.4% | 27.2% | 10.3% | $107.035.471 | $400.661.732 | $472.257.609 | 0.85 |
|
||
| 234 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $49.170.097 | $391.128.643 | $391.128.643 | 1.0 |
|
||
| 235 |
Staked Frax Ether
SFRXETH
|
$3.838,20 | 0.5% | 1.4% | 11.3% | 14.2% | $306.337 | $389.077.957 | $389.077.957 | 1.0 |
|
||
| 236 |
SATS (Ordinals)
SATS
|
$0.061838 | 0.2% | 3.4% | 22.1% | 19.1% | $48.926.849 | $385.933.264 | $385.933.264 | 1.0 |
|
||
| 237 |
io.net
IO
|
$3,05 | 0.8% | 15.1% | 27.3% | 35.8% | $422.772.740 | $383.801.391 | $2.443.978.311 | 0.16 |
|
||
| 239 |
JUST
JST
|
$0,03869 | 0.1% | 0.6% | 14.7% | 17.8% | $80.071.361 | $383.048.607 | $383.048.607 | 1.0 |
|
||
| 238 |
Celo
CELO
|
$0,6880 | 0.1% | 3.2% | 19.6% | 6.6% | $105.146.952 | $383.044.508 | $688.072.531 | 0.56 |
|
||
| 240 |
EthereumPoW
ETHW
|
$3,53 | 1.0% | 4.0% | 18.4% | 11.5% | $36.512.707 | $380.803.531 | $380.803.531 | 1.0 |
|
||
| 241 |
GMT
GMT
|
Kupite
|
$0,1448 | 0.1% | 2.3% | 28.4% | 5.1% | $111.521.694 | $380.008.320 | $761.718.057 | 0.5 |
|
|
| 242 |
WEMIX
WEMIX
|
$0,9014 | 0.8% | 0.8% | 17.8% | 8.3% | $5.813.233 | $373.859.867 | $481.665.216 | 0.78 |
|
||
| 243 |
peaq
PEAQ
|
$0,5711 | 1.0% | 0.3% | 1.1% | 180.0% | $95.581.887 | $370.580.481 | $2.407.249.657 | 0.15 |
|
||
| 244 |
BENQI Liquid Staked AVAX
SAVAX
|
$46,68 | 0.2% | 0.4% | 25.4% | 21.7% | $6.807.110 | $369.075.492 | $369.075.492 | 1.0 |
|
||
| 246 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.1% | $20.771.049 | $368.414.312 | $368.414.312 | 1.0 |
|
|
| 245 |
L2 Standard Bridged WETH (Blast)
WETH
|
$3.469,61 | 0.2% | 0.7% | 11.3% | 13.5% | $2.316.625 | $368.260.881 | $368.260.881 | 1.0 |
|
||
| 247 |
Golem
GLM
|
$0,3662 | 0.1% | 0.4% | 15.4% | 7.3% | $20.412.366 | $366.435.179 | $366.435.179 | 1.0 |
|
||
| 248 |
Memecoin
MEME
|
$0,01088 | 1.0% | 0.2% | 22.9% | 10.9% | $174.765.418 | $365.264.139 | $750.830.848 | 0.49 |
|
||
| 249 |
Ankr Network
ANKR
|
Kupite
|
$0,03638 | 0.4% | 0.2% | 22.9% | 13.3% | $46.714.113 | $363.840.720 | $363.840.720 | 1.0 |
|
|
| 250 |
Liquid Staked ETH
LSETH
|
$3.670,48 | 0.2% | 1.0% | 11.3% | 12.8% | $131.466 | $361.590.243 | $361.590.243 | 1.0 |
|
||
| 251 |
ZetaChain
ZETA
|
$0,6105 | 1.6% | 2.8% | 18.6% | 2.0% | $53.077.404 | $352.230.509 | $1.283.918.322 | 0.27 |
|
||
| 252 |
Convex Finance
CVX
|
$4,28 | 0.7% | 3.3% | 35.4% | 82.1% | $70.678.786 | $351.459.085 | $427.850.211 | 0.82 |
|
||
| 253 |
Manta Network
MANTA
|
$0,9129 | 1.0% | 7.2% | 20.2% | 23.0% | $95.398.294 | $350.977.433 | $912.814.085 | 0.38 |
|
||
| 254 |
IoTeX
IOTX
|
$0,03706 | 0.1% | 1.7% | 23.5% | 6.7% | $48.936.415 | $350.078.580 | $350.078.580 | 1.0 |
|
||
| 255 |
Aevo
AEVO
|
$0,3848 | 0.6% | 2.1% | 24.1% | 17.7% | $151.838.676 | $346.988.878 | $384.768.388 | 0.9 |
|
||
| 256 |
cWBTC
CWBTC
|
$1.953,72 | 0.0% | 0.0% | 4.6% | 3.1% | $0,00 | $345.686.238 | $345.686.238 | 1.0 |
|
||
| 257 |
SwissBorg
BORG
|
$0,3481 | 1.3% | 6.1% | 4.6% | 68.2% | $5.389.068 | $342.692.971 | $342.692.971 | 1.0 |
|
||
| 258 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$97.077,15 | 0.1% | 0.2% | 4.4% | 2.8% | $31.863.441 | $340.101.082 | $340.101.082 | 1.0 |
|
|
| 259 |
Basic Attention
BAT
|
Kupite
|
$0,2250 | 0.4% | 4.0% | 23.5% | 11.5% | $63.948.837 | $336.888.242 | $337.866.172 | 1.0 |
|
|
| 260 |
Dymension
DYM
|
$1,53 | 0.4% | 1.2% | 31.0% | 8.6% | $32.195.815 | $335.368.876 | $1.528.365.101 | 0.22 |
|
||
| 261 |
SafePal
SFP
|
$0,6874 | 0.2% | 6.5% | 6.1% | 9.1% | $16.672.984 | $334.962.503 | $343.551.285 | 0.98 |
|
||
| 262 |
Qtum
QTUM
|
$3,15 | 0.2% | 0.6% | 24.1% | 8.0% | $32.467.477 | $332.397.033 | $339.882.864 | 0.98 |
|
||
| 264 |
OriginTrail
TRAC
|
$0,8160 | 1.6% | 3.8% | 28.4% | 1.0% | $4.931.187 | $331.416.837 | $408.060.536 | 0.81 |
|
||
| 263 |
Osmosis
OSMO
|
$0,4717 | 0.0% | 0.2% | 28.4% | 9.0% | $24.801.772 | $330.879.571 | $471.240.341 | 0.7 |
|
||
| 265 |
aelf
ELF
|
$0,4477 | 0.3% | 0.5% | 15.2% | 10.2% | $15.641.093 | $329.785.057 | $446.351.823 | 0.74 |
|
||
| 266 |
Harmony
ONE
|
$0,02675 | 0.1% | 0.3% | 22.7% | 92.4% | $57.036.112 | $329.028.853 | $351.773.137 | 0.94 |
|
||
| 267 |
ALEO
ALEO
|
$1,16 | 0.3% | 4.4% | 23.6% | 0.4% | $15.484.470 | $328.362.665 | $1.879.681.585 | 0.17 |
|
||
| 269 |
Metars Genesis
MRS
|
$3,89 | 0.1% | 3.4% | 10.6% | 78.8% | $6.768,07 | $327.989.597 | $3.893.730.837 | 0.08 |
|
||
| 268 |
Siacoin
SC
|
$0,005673 | 0.6% | 4.8% | 18.9% | 2.5% | $53.321.536 | $327.490.426 | $327.657.818 | 1.0 |
|
||
| 270 |
MX
MX
|
$3,37 | 0.6% | 1.5% | 9.9% | 17.4% | $44.137.378 | $325.762.244 | $1.419.694.080 | 0.23 |
|
||
| 271 |
Act I The AI Prophecy
ACT
|
$0,3404 | 1.2% | 0.5% | 40.8% | 25.2% | $304.375.398 | $322.929.630 | $322.929.630 | 1.0 |
|
||
| 272 |
aixbt by Virtuals
AIXBT
|
$0,3231 | 1.4% | 18.3% | 32.2% | 663.6% | $90.330.926 | $322.762.667 | $322.762.667 | 1.0 |
|
||
| 275 |
usdx.money USDX
USDX
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.5% | $193.864 | $319.388.803 | $319.388.803 | 1.0 |
|
||
| 273 |
Drift Protocol
DRIFT
|
$1,18 | 0.3% | 10.2% | 10.3% | 14.2% | $73.487.519 | $319.346.949 | $1.183.838.506 | 0.27 |
|
||
| 274 |
Clearpool
CPOOL
|
$0,4386 | 0.4% | 10.7% | 19.8% | 74.1% | $31.685.939 | $319.290.025 | $439.148.189 | 0.73 |
|
||
| 276 |
Ravencoin
RVN
|
$0,02175 | 0.5% | 1.3% | 23.4% | 1.1% | $31.805.583 | $318.551.710 | $457.316.420 | 0.7 |
|
||
| 278 |
Mask Network
MASK
|
$3,11 | 0.6% | 2.2% | 32.1% | 7.9% | $236.056.565 | $312.014.864 | $312.014.864 | 1.0 |
|
||
| 277 |
yearn.finance
YFI
|
Kupite
|
$9.225,02 | 0.1% | 5.3% | 19.3% | 53.7% | $82.795.640 | $310.918.735 | $338.979.660 | 0.92 |
|
|
| 280 |
Bridged Ether (StarkGate)
ETH
|
Kupite
|
$3.482,99 | 0.7% | 1.1% | 10.8% | 14.1% | $6.675.518 | $310.852.685 | $310.852.685 | 1.0 |
|
|
| 279 |
Polymesh
POLYX
|
$0,2778 | 0.4% | 2.0% | 22.4% | 10.0% | $11.624.286 | $310.849.541 | $310.849.541 | 1.0 |
|
||
| 281 |
Illuvium
ILV
|
$42,98 | 0.1% | 0.1% | 26.3% | 6.4% | $65.242.373 | $309.305.170 | $412.976.314 | 0.75 |
|
||
| 282 |
Sushi
SUSHI
|
$1,58 | 0.4% | 2.7% | 28.9% | 117.9% | $284.339.626 | $305.278.521 | $442.023.356 | 0.69 |
|
||
| 283 |
Kadena
KDA
|
$1,02 | 1.0% | 1.3% | 26.8% | 57.3% | $38.770.532 | $304.551.458 | $1.019.511.525 | 0.3 |
|
||
| 285 |
Terra
LUNA
|
Kupite
|
$0,4384 | 0.3% | 2.7% | 22.7% | 12.9% | $101.051.573 | $301.703.778 | $473.188.762 | 0.64 |
|
|
| 284 |
Bitcoin Gold
BTG
|
$17,00 | 2.3% | 2.1% | 25.9% | 47.7% | $49.306.700 | $297.841.321 | $357.125.436 | 0.83 |
|
||
| 286 |
Gas
GAS
|
$4,57 | 0.1% | 0.5% | 20.8% | 1.8% | $14.098.350 | $297.322.911 | $297.322.911 | 1.0 |
|
||
| 287 |
Olympus
OHM
|
$18,26 | 0.4% | 3.6% | 12.5% | 9.4% | $632.927 | $297.012.367 | $397.063.024 | 0.75 |
|
||
| 288 |
GMX
GMX
|
$29,84 | 0.4% | 4.7% | 26.7% | 7.7% | $62.186.604 | $295.343.961 | $295.344.341 | 1.0 |
|
||
| 291 |
XYO Network
XYO
|
$0,02114 | 0.8% | 3.9% | 21.9% | 166.9% | $13.496.695 | $294.547.532 | $294.547.532 | 1.0 |
|
||
| 292 |
AltLayer
ALT
|
$0,1269 | 0.6% | 0.5% | 26.6% | 24.1% | $70.907.982 | $293.170.550 | $1.268.907.701 | 0.23 |
|
||
| 289 |
PepeCoin
PEPECOIN
|
$2,67 | 0.6% | 3.4% | 30.6% | 23.8% | $5.764.350 | $292.709.396 | $292.709.396 | 1.0 |
|
||
| 293 |
Fluid
FLUID
|
$7,41 | 0.0% | 0.7% | 14.6% | 116.1% | $5.002.042 | $292.548.058 | $741.814.838 | 0.39 |
|
||
| 294 |
DeepBook
DEEP
|
$0,1167 | 0.2% | 16.7% | 9.7% | 120.0% | $44.210.966 | $291.583.619 | $1.166.334.477 | 0.25 |
|
||
| 295 |
CorgiAI
CORGIAI
|
$0,0008460 | 0.3% | 4.8% | 21.0% | 43.6% | $404.344 | $290.379.893 | $314.867.741 | 0.92 |
|
||
| 296 |
Threshold Network
T
|
$0,02881 | 0.3% | 4.4% | 12.8% | 8.6% | $35.281.692 | $289.443.368 | $318.118.947 | 0.91 |
|
||
| 297 |
0x0.ai: AI Smart Contract
0X0
|
$0,3239 | 0.2% | 15.0% | 19.0% | 188.7% | $2.247.169 | $288.991.596 | $288.991.596 | 1.0 |
|
||
| 290 |
Purr
PURR
|
$0,4823 | 0.4% | 18.4% | 14.8% | 117.9% | $39.473.472 | $288.358.589 | $288.358.880 | 1.0 |
|
||
| 298 |
Dogs
DOGS
|
$0,0005543 | 1.7% | 1.0% | 25.4% | 7.6% | $130.506.671 | $286.532.724 | $304.969.518 | 0.94 |
|
||
| 299 |
Rollbit Coin
RLB
|
$0,1232 | 0.8% | 1.4% | 10.2% | 55.7% | $2.412.316 | $284.607.638 | $284.611.738 | 1.0 |
|
||
| 300 |
Metis
METIS
|
$45,71 | 0.5% | 3.4% | 18.5% | 10.5% | $36.062.999 | $281.227.544 | $457.181.366 | 0.62 |
|
||
Prikazano 201 do 300 od 16226 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
