Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.713. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$4.065.686.565.852
Tržna kap.
0.8%
$147.985.384.612
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Wormhole
W
|
$0,09364 | 0.2% | 0.9% | 24.7% | 5.6% | $79.410.427 | $445.128.234 | $936.194.535 | 0.48 |
|
||
| 202 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.994.547 | $441.513.067 | $441.513.067 | 1.0 |
|
|
| 203 |
APENFT
NFT
|
$0.064439 | 0.0% | 0.5% | 1.9% | 6.2% | $5.962.039 | $439.434.336 | $443.821.250 | 0.99 |
|
||
| 204 |
ZKsync
ZK
|
$0,06056 | 0.2% | 0.2% | 10.9% | 1.2% | $18.372.369 | $438.117.215 | $1.272.228.226 | 0.34 |
|
||
| 205 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.521.701 | $435.623.309 | $435.623.309 | 1.0 |
|
||
| 206 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,82 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $435.546.533 | $435.546.533 | 1.0 |
|
||
| 207 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $427.973.965 | $427.973.965 | 1.0 |
|
||
| 208 |
Wrapped AVAX
WAVAX
|
$28,82 | 0.5% | 0.6% | 17.9% | 17.1% | $561.655.347 | $426.013.577 | $426.013.577 | 1.0 |
|
||
| 209 |
Axie Infinity
AXS
|
$2,54 | 0.4% | 0.1% | 10.5% | 0.4% | $32.297.249 | $423.638.770 | $685.830.881 | 0.62 |
|
||
| 210 |
Compound
COMP
|
Kupite
|
$44,76 | 0.2% | 2.2% | 6.5% | 15.4% | $32.844.372 | $423.257.901 | $447.552.065 | 0.95 |
|
|
| 211 |
Chiliz
CHZ
|
Kupite
|
$0,04211 | 0.0% | 0.1% | 9.5% | 2.8% | $44.004.213 | $420.320.701 | $420.320.701 | 1.0 |
|
|
| 212 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.3% | $11,00 | $412.929.995 | $412.929.995 | 1.0 |
|
||
| 213 |
USDB
USDB
|
$0,9930 | 0.1% | 1.3% | 0.2% | 0.8% | $752.207 | $403.221.368 | $403.221.368 | 1.0 |
|
||
| 214 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $2.237.240 | $402.361.251 | $402.361.251 | 1.0 |
|
||
| 216 |
eCash
XEC
|
$0,00002021 | 0.3% | 0.1% | 5.5% | 7.9% | $6.808.843 | $402.307.393 | $402.309.034 | 1.0 |
|
||
| 215 |
Sun Token
SUN
|
$0,02099 | 0.0% | 2.1% | 3.6% | 8.3% | $29.713.748 | $402.266.317 | $417.748.925 | 0.96 |
|
||
| 217 |
MultiversX
EGLD
|
$14,03 | 0.1% | 0.8% | 2.2% | 12.7% | $20.394.864 | $401.378.352 | $401.378.352 | 1.0 |
|
||
| 218 |
ETHPlus
ETH+
|
$4.641,16 | 0.0% | 1.7% | 3.2% | 1.6% | $393.333 | $401.142.685 | $401.142.685 | 1.0 |
|
||
| 219 |
Beam
BEAM
|
$0,007794 | 0.1% | 4.3% | 13.8% | 6.9% | $55.335.357 | $400.216.587 | $456.109.140 | 0.88 |
|
||
| 220 |
Rekt
REKT
|
$0.069502 | 1.2% | 9.4% | 27.8% | 21.9% | $3.002.010 | $399.150.638 | $399.150.638 | 1.0 |
|
||
| 221 |
Kava
KAVA
|
Kupite
|
$0,3675 | 0.2% | 1.8% | 0.1% | 5.1% | $12.251.808 | $398.096.234 | $398.096.234 | 1.0 |
|
|
| 222 |
DeXe
DEXE
|
$6,94 | 0.1% | 0.1% | 4.3% | 8.2% | $2.917.832 | $396.461.884 | $670.015.171 | 0.59 |
|
||
| 223 |
Treehouse ETH
TETH
|
$5.367,23 | 0.1% | 1.7% | 3.4% | 1.9% | $1.980.090 | $395.415.179 | $395.415.179 | 1.0 |
|
||
| 224 |
Tokenize Xchange
TKX
|
$4,96 | 0.9% | 1.6% | 1.0% | 3.2% | $455.932 | $394.013.359 | $492.541.339 | 0.8 |
|
||
| 225 |
Drift Staked SOL
DSOL
|
$258,46 | 0.2% | 1.6% | 11.9% | 20.0% | $207.398 | $389.239.489 | $389.239.489 | 1.0 |
|
||
| 226 |
Wrapped HYPE
WHYPE
|
$55,63 | 0.0% | 1.2% | 25.2% | 25.4% | $240.936.808 | $387.228.974 | $387.228.974 | 1.0 |
|
||
| 227 |
EverValue Coin
EVA
|
$24,74 | 0.1% | 1.1% | 11.7% | 118.8% | $215.378 | $382.750.774 | $464.145.528 | 0.82 |
|
||
| 228 |
Onyxcoin
XCN
|
$0,01085 | 0.6% | 0.3% | 5.3% | 22.4% | $14.739.124 | $380.376.379 | $525.524.334 | 0.72 |
|
||
| 229 |
AIOZ Network
AIOZ
|
$0,3177 | 1.0% | 2.3% | 4.8% | 21.4% | $11.021.891 | $376.531.242 | $381.489.090 | 0.99 |
|
||
| 230 |
Unit Bitcoin
UBTC
|
$114.485 | 0.1% | 0.6% | 4.3% | 4.6% | $413.560.518 | $374.682.571 | $2.404.189.171.798 | 0.0 |
|
||
| 231 |
Olympus
OHM
|
$22,83 | 0.0% | 1.3% | 0.9% | 0.4% | $898.452 | $373.651.537 | $478.922.330 | 0.78 |
|
||
| 232 |
SuperVerse
SUPER
|
$0,5895 | 0.5% | 2.2% | 6.8% | 25.2% | $14.738.210 | $370.329.312 | $589.307.353 | 0.63 |
|
||
| 233 |
Gnosis
GNO
|
$140,34 | 0.2% | 1.7% | 7.7% | 1.1% | $8.376.270 | $370.198.148 | $420.745.216 | 0.88 |
|
||
| 234 |
1inch
1INCH
|
Kupite
|
$0,2647 | 0.5% | 2.1% | 11.2% | 2.5% | $18.815.701 | $369.318.767 | $396.780.731 | 0.93 |
|
|
| 235 |
Zebec Network
ZBCN
|
$0,004230 | 0.8% | 1.0% | 8.4% | 17.1% | $18.076.443 | $364.946.815 | $422.842.743 | 0.86 |
|
||
| 236 |
Linea
LINEA
|
$0,02334 | 0.8% | 3.6% | - | - | $318.182.368 | $361.532.707 | $1.681.547.475 | 0.22 |
|
||
| 238 |
Mog Coin
MOG
|
$0.069156 | 1.1% | 2.1% | 10.1% | 33.2% | $12.423.797 | $357.380.406 | $357.380.406 | 1.0 |
|
||
| 237 |
Ronin
RON
|
$0,5144 | 0.1% | 4.4% | 7.5% | 11.2% | $17.765.054 | $356.902.104 | $514.920.255 | 0.69 |
|
||
| 239 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.0% | 0.3% | 0.8% | 0.7% | $0,00 | $355.199.479 | $355.199.479 | 1.0 |
|
||
| 240 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.420,29 | 0.4% | 1.9% | 3.4% | 1.7% | $3.406.851 | $355.073.364 | $355.073.364 | 1.0 |
|
||
| 241 |
GHO
GHO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.694.403 | $352.216.036 | $352.216.036 | 1.0 |
|
||
| 242 |
Staked Frax Ether
SFRXETH
|
$4.987,87 | 0.1% | 2.0% | 2.9% | 1.8% | $2.380.359 | $346.751.937 | $346.751.937 | 1.0 |
|
||
| 243 |
Movement
MOVE
|
$0,1270 | 0.3% | 1.8% | 10.7% | 11.3% | $23.401.521 | $343.094.750 | $1.270.721.295 | 0.27 |
|
||
| 244 |
DeepBook
DEEP
|
$0,1363 | 0.3% | 1.0% | 6.9% | 19.5% | $13.690.823 | $340.818.148 | $1.363.272.592 | 0.25 |
|
||
| 245 |
WEMIX
WEMIX
|
$0,7454 | 0.6% | 0.2% | 5.4% | 7.5% | $4.578.495 | $339.434.318 | $406.636.116 | 0.83 |
|
||
| 246 |
JUST
JST
|
$0,03400 | 0.0% | 0.0% | 0.7% | 0.0% | $21.961.160 | $336.599.884 | $336.599.884 | 1.0 |
|
||
| 247 |
Terra Luna Classic
LUNC
|
$0,00006041 | 0.1% | 0.3% | 4.4% | 3.7% | $10.159.121 | $332.603.349 | $392.182.129 | 0.85 |
|
||
| 249 |
Plume
PLUME
|
$0,1131 | 0.6% | 4.0% | 41.7% | 14.0% | $73.819.834 | $332.307.508 | $1.132.866.506 | 0.29 |
|
||
| 248 |
Axelar
AXL
|
$0,3209 | 0.3% | 2.1% | 11.3% | 10.9% | $22.968.716 | $332.077.029 | $390.333.032 | 0.85 |
|
||
| 250 |
Trust Wallet
TWT
|
$0,7963 | 0.2% | 5.9% | 10.6% | 0.5% | $35.590.796 | $331.671.512 | $796.043.661 | 0.42 |
|
||
| 251 |
Akash Network
AKT
|
$1,18 | 0.1% | 1.2% | 8.8% | 9.1% | $16.948.798 | $327.236.421 | $327.273.390 | 1.0 |
|
||
| 252 |
Snek
SNEK
|
$0,004357 | 0.1% | 0.9% | 24.4% | 8.9% | $8.058.410 | $324.214.488 | $327.042.922 | 0.99 |
|
||
| 253 |
Venom
VENOM
|
$0,1540 | 0.1% | 8.7% | 0.3% | 0.4% | $724.098 | $323.235.670 | $1.124.648.883 | 0.29 |
|
||
| 254 |
Resolv USR
USR
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.321.315 | $322.546.088 | $322.546.088 | 1.0 |
|
||
| 255 |
Livepeer
LPT
|
$7,13 | 0.2% | 1.1% | 7.8% | 3.4% | $26.861.279 | $315.672.667 | $315.672.667 | 1.0 |
|
||
| 256 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $5.451.481 | $312.584.320 | $312.584.320 | 1.0 |
|
|
| 258 |
EOS
EOS
|
Kupite
|
$0,4682 | 0.4% | 0.2% | 0.3% | 14.5% | $146.923 | $308.758.878 | $984.213.127 | 0.31 |
|
|
| 257 |
Arkham
ARKM
|
$0,6444 | 0.3% | 3.9% | 41.1% | 18.0% | $222.278.068 | $308.206.408 | $644.578.668 | 0.48 |
|
||
| 259 |
Dash
DASH
|
Kupite
|
$24,59 | 0.1% | 0.6% | 6.3% | 4.4% | $19.306.360 | $305.647.326 | $305.651.056 | 1.0 |
|
|
| 261 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$114.298 | 0.0% | 0.5% | 4.1% | 4.7% | $4.865.744 | $304.833.299 | $304.833.299 | 1.0 |
|
|
| 260 |
Ultima
ULTIMA
|
$7.755,42 | 3.3% | 15.1% | 42.0% | 101.5% | $17.416.921 | $303.123.474 | $769.744.857 | 0.39 |
|
||
| 263 |
Creditcoin
CTC
|
$0,6239 | 1.2% | 1.8% | 6.4% | 15.2% | $17.029.644 | $300.176.636 | $374.117.107 | 0.8 |
|
||
| 262 |
Convex Finance
CVX
|
$3,66 | 1.5% | 3.6% | 6.3% | 19.8% | $19.050.116 | $299.959.029 | $365.559.715 | 0.82 |
|
||
| 264 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9980 | 0.0% | 0.1% | 0.0% | 0.1% | $1.764.734 | $296.339.128 | $296.339.128 | 1.0 |
|
|
| 265 |
Bio Protocol
BIO
|
$0,1536 | 0.2% | 6.2% | 8.2% | 20.3% | $162.622.962 | $293.259.745 | $510.790.050 | 0.57 |
|
||
| 266 |
KAITO
KAITO
|
$1,21 | 0.0% | 3.1% | 24.8% | 0.0% | $132.309.274 | $292.510.403 | $1.211.780.726 | 0.24 |
|
||
| 267 |
Turbo
TURBO
|
$0,004225 | 0.4% | 1.5% | 16.1% | 14.2% | $21.998.190 | $291.559.367 | $291.559.367 | 1.0 |
|
||
| 268 |
Decred
DCR
|
$16,89 | 0.3% | 0.4% | 4.6% | 5.1% | $4.027.246 | $287.311.540 | $287.314.528 | 1.0 |
|
||
| 269 |
Berachain
BERA
|
$2,27 | 0.6% | 4.7% | 2.6% | 11.7% | $51.277.615 | $285.424.489 | $1.154.078.801 | 0.25 |
|
||
| 270 |
Amp
AMP
|
$0,003372 | 0.3% | 0.2% | 3.4% | 9.5% | $6.458.774 | $284.077.248 | $336.142.714 | 0.85 |
|
||
| 271 |
Safe
SAFE
|
$0,4433 | 0.1% | 0.4% | 7.1% | 2.2% | $8.518.282 | $280.871.456 | $443.167.465 | 0.63 |
|
||
| 273 |
OpenEden OpenDollar
USDO
|
$0,9978 | 0.1% | 0.0% | 0.1% | 0.0% | $2.701,52 | $276.753.382 | $276.753.382 | 1.0 |
|
||
| 274 |
Tribe
TRIBE
|
$0,6040 | 0.2% | 1.4% | 2.4% | 4.5% | $101.196 | $274.766.432 | $603.861.657 | 0.46 |
|
||
| 275 |
Qtum
QTUM
|
$2,59 | 0.1% | 0.0% | 4.3% | 17.2% | $23.366.887 | $274.109.985 | $279.336.341 | 0.98 |
|
||
| 276 |
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.1% | $86.631,13 | $272.554.103 | $272.554.103 | 1.0 |
|
||
| 272 |
SwissBorg
BORG
|
$0,2760 | 0.1% | 0.8% | 7.7% | 0.3% | $524.501 | $271.028.118 | $271.028.118 | 1.0 |
|
||
| 278 |
AgentFun.AI
AGENTFUN
|
$2,70 | 0.1% | 0.6% | 3.1% | 29.1% | $874,32 | $270.321.583 | $270.321.583 | 1.0 |
|
||
| 277 |
Useless Coin
USELESS
|
$0,2683 | 1.7% | 28.8% | 72.0% | 16.4% | $55.743.755 | $268.482.263 | $268.482.263 | 1.0 |
|
||
| 279 |
BTSE Token
BTSE
|
$1,65 | 0.0% | 0.1% | 5.9% | 1.3% | $2.129.685 | $268.035.605 | $330.782.578 | 0.81 |
|
||
| 281 |
Dog (Bitcoin)
DOG
|
$0,002674 | 0.3% | 1.2% | 19.0% | 22.9% | $7.465.928 | $267.732.622 | $267.732.622 | 1.0 |
|
||
| 280 |
Popcat
POPCAT
|
$0,2730 | 0.3% | 0.9% | 16.0% | 18.0% | $24.070.518 | $267.597.605 | $267.597.605 | 1.0 |
|
||
| 282 |
Kusama
KSM
|
$15,62 | 0.1% | 0.6% | 6.6% | 1.3% | $10.464.190 | $266.054.001 | $266.054.001 | 1.0 |
|
||
| 283 |
cat in a dogs world
MEW
|
$0,002982 | 0.2% | 1.4% | 11.9% | 10.8% | $32.971.633 | $265.157.707 | $265.157.707 | 1.0 |
|
||
| 284 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.1% | 0.1% | 0.0% | 0.3% | $2.455.569 | $264.665.420 | $264.665.420 | 1.0 |
|
||
| 285 |
cWBTC
CWBTC
|
$2.298,87 | 0.1% | 0.6% | 4.2% | 4.3% | $0,00 | $264.647.446 | $264.647.446 | 1.0 |
|
||
| 286 |
Universal BTC
UNIBTC
|
$113.999 | 0.1% | 0.8% | 4.0% | 4.2% | $325.256 | $261.260.831 | $261.260.831 | 1.0 |
|
||
| 287 |
IoTeX
IOTX
|
$0,02758 | 0.3% | 4.8% | 1.0% | 8.5% | $12.161.370 | $260.360.773 | $260.360.773 | 1.0 |
|
||
| 289 |
Qubic
QUBIC
|
$0.052084 | 0.5% | 5.1% | 5.7% | 25.2% | $6.541.231 | $260.178.863 | $327.242.778 | 0.8 |
|
||
| 288 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$2,89 | 0.1% | 1.8% | 11.0% | 8.6% | $13.196.034 | $259.687.845 | $287.807.010 | 0.9 |
|
|
| 290 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.2% | 0.2% | 0.3% | 0.5% | $30.676,05 | $257.822.192 | $257.822.192 | 1.0 |
|
||
| 291 |
Grass
GRASS
|
$0,8380 | 0.3% | 8.7% | 20.8% | 3.6% | $50.392.634 | $257.145.120 | $837.480.601 | 0.31 |
|
||
| 292 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $3.169.184 | $257.127.583 | $257.127.583 | 1.0 |
|
||
| 293 |
Velo
VELO
|
$0,01465 | 1.3% | 1.7% | 14.4% | 16.1% | $31.366.433 | $257.099.948 | $351.309.040 | 0.73 |
|
||
| 294 |
Moca Network
MOCA
|
$0,07071 | 0.2% | 0.3% | 8.4% | 7.4% | $11.623.037 | $256.015.364 | $628.446.127 | 0.41 |
|
||
| 295 |
Aster Staked BNB
ASBNB
|
$946,49 | 0.1% | 0.6% | 6.1% | 7.7% | $116.161 | $255.361.424 | $255.361.424 | 1.0 |
|
||
| 296 |
MX
MX
|
$2,71 | 0.3% | 1.5% | 3.2% | 14.9% | $14.678.804 | $253.217.937 | $1.120.921.396 | 0.23 |
|
||
| 297 |
Toshi
TOSHI
|
$0,0005964 | 1.0% | 2.0% | 7.6% | 24.7% | $10.719.987 | $250.868.558 | $250.868.558 | 1.0 |
|
||
| 298 |
Binance-Peg SOL
SOL
|
Kupite
|
$226,20 | 0.1% | 1.5% | 11.8% | 18.2% | $8.866.507 | $248.855.585 | $248.855.585 | 1.0 |
|
|
| 299 |
VVS Finance
VVS
|
$0.055337 | 0.2% | 0.2% | 2.9% | 45.6% | $1.036.408 | $248.715.359 | $506.085.232 | 0.49 |
|
||
| 300 |
Theta Fuel
TFUEL
|
$0,03510 | 0.4% | 1.1% | 4.0% | 8.6% | $2.337.808 | $248.018.221 | $248.018.221 | 1.0 |
|
Prikazano 201 do 300 od 18712 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
