Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.813. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.447.005.637.326
Tržna kap.
2.3%
$60.361.064.426
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
AB
AB
|
Kupite
|
$0,001522 | 0.0% | 0.1% | 20.6% | 35.8% | $3.334.384 | $150.200.945 | $150.200.945 | 1.0 |
|
|
| 202 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $1.348.350 | $149.867.603 | $320.165.785 | 0.47 |
|
||
| 203 |
Humanity
H
|
Kupite
|
$0,08123 | 1.1% | 3.2% | 0.9% | 48.8% | $7.487.331 | $148.217.521 | $812.150.800 | 0.18 |
|
|
| 204 |
ZKsync
ZK
|
Kupite
|
$0,01516 | 0.7% | 1.9% | 10.3% | 20.3% | $38.915.260 | $145.558.448 | $318.245.959 | 0.46 |
|
|
| 205 |
Zano
ZANO
|
Kupite
|
$9,54 | 1.6% | 0.3% | 4.0% | 43.1% | $1.651.511 | $145.294.552 | $145.299.720 | 1.0 |
|
|
| 206 |
Basic Attention
BAT
|
Kupite
|
$0,09613 | 1.4% | 0.6% | 6.2% | 2.4% | $6.851.743 | $143.436.698 | $143.846.694 | 1.0 |
|
|
| 207 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92,92 | 0.8% | 2.6% | 0.8% | 8.1% | $597.236 | $143.188.977 | $143.188.977 | 1.0 |
|
||
| 208 |
Flying Tulip
FT
|
Kupite
|
$0,09411 | 0.1% | 2.4% | 2.6% | 3.3% | $119.954 | $142.709.201 | $939.992.336 | 0.15 |
|
|
| 209 |
GALA
GALA
|
Kupite
|
$0,002925 | 1.1% | 0.2% | 5.8% | 14.7% | $12.899.073 | $139.069.260 | $139.069.262 | 1.0 |
|
|
| 210 |
eCash
XEC
|
Kupite
|
$0.056873 | 0.7% | 0.7% | 4.6% | 0.3% | $3.672.253 | $137.399.913 | $137.400.471 | 1.0 |
|
|
| 211 |
THORChain
RUNE
|
Kupite
|
$0,3883 | 1.0% | 2.7% | 1.2% | 8.2% | $32.101.590 | $136.245.663 | $164.832.144 | 0.83 |
|
|
| 212 |
OriginTrail
TRAC
|
Kupite
|
$0,2958 | 1.3% | 0.7% | 5.2% | 6.6% | $7.212.930 | $132.355.900 | $147.958.372 | 0.89 |
|
|
| 213 |
Onchain Yield Coin
ONYC
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.7% | $2.502.432 | $132.128.019 | $132.128.019 | 1.0 |
|
|
| 214 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $246.678 | $131.966.822 | $131.966.822 | 1.0 |
|
|
| 215 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.094,54 | 0.0% | 0.0% | 0.4% | 0.1% | $0,00 | $131.279.883 | $131.279.883 | 1.0 |
|
|
| 216 |
GEKKO
GEKKO
|
$0.066562 | 5.4% | 6.9% | 9.0% | 9.8% | $73.694,68 | $131.260.763 | $131.260.763 | 1.0 |
|
||
| 217 |
Chutes
SN64
|
$27,32 | 1.4% | 2.9% | 1.0% | 56.6% | $1.243.043 | $129.520.741 | $129.520.741 | 1.0 |
|
||
| 218 |
Vaulta
A
|
Kupite
|
$0,07900 | 0.8% | 0.3% | 9.2% | 0.1% | $10.572.098 | $128.940.624 | $165.792.628 | 0.78 |
|
|
| 219 |
SoSoValue
SOSO
|
Kupite
|
$0,4058 | 0.6% | 0.1% | 2.1% | 13.1% | $3.100.419 | $126.596.594 | $405.756.300 | 0.31 |
|
|
| 221 |
Jito
JTO
|
Kupite
|
$0,2773 | 1.1% | 1.7% | 0.7% | 6.1% | $16.450.170 | $126.317.594 | $277.166.002 | 0.46 |
|
|
| 220 |
Golem
GLM
|
Kupite
|
$0,1264 | 0.4% | 0.2% | 0.1% | 2.3% | $3.976.587 | $126.289.803 | $126.289.803 | 1.0 |
|
|
| 222 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.3% | $86.401,17 | $125.958.636 | $125.958.636 | 1.0 |
|
||
| 223 |
Ozone Chain
OZO
|
Kupite
|
$0,1318 | 0.2% | 0.5% | 1.9% | 1.0% | $194.784 | $125.749.327 | $131.772.428 | 0.95 |
|
|
| 224 |
Aethir
ATH
|
Kupite
|
$0,006840 | 0.6% | 0.4% | 0.5% | 5.4% | $10.716.636 | $125.641.878 | $287.295.752 | 0.44 |
|
|
| 225 |
1INCH
1INCH
|
Kupite
|
$0,08903 | 0.6% | 0.2% | 3.7% | 5.0% | $12.521.197 | $125.035.629 | $133.543.364 | 0.94 |
|
|
| 226 |
Qubic
QUBIC
|
$0.069111 | 0.2% | 2.6% | 5.7% | 84.0% | $2.220.121 | $124.299.702 | $153.025.425 | 0.81 |
|
||
| 228 |
GoMining Token
GOMINING
|
Kupite
|
$0,2976 | 0.1% | 0.4% | 2.9% | 0.2% | $14.012.805 | $120.558.271 | $120.558.271 | 1.0 |
|
|
| 227 |
Akash Network
AKT
|
$0,4586 | 0.1% | 0.8% | 8.0% | 29.3% | $5.050.967 | $120.393.165 | $133.658.024 | 0.9 |
|
||
| 229 |
Pieverse
PIEVERSE
|
Kupite
|
$0,5563 | 0.1% | 3.0% | 8.9% | 4.0% | $3.821.819 | $119.864.450 | $557.509.070 | 0.22 |
|
|
| 230 |
Aster USDF
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $91.327,37 | $119.745.232 | $119.745.232 | 1.0 |
|
||
| 231 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.727.349 | $119.448.258 | $119.718.991 | 1.0 |
|
||
| 232 |
Pleasing USD
PUSD
|
$0,9950 | - | 0.6% | 0.6% | 0.5% | $80,68 | $119.394.518 | $119.394.518 | 1.0 |
|
||
| 233 |
CASH
CASH
|
Kupite
|
$0,9995 | 0.2% | 0.0% | 0.1% | 0.1% | $10.377.291 | $119.191.270 | $119.191.270 | 1.0 |
|
|
| 234 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,51 | 0.5% | 11.1% | 37.4% | 2.0% | $42.219,93 | $118.329.235 | $118.329.235 | 1.0 |
|
|
| 235 |
Fluid
FLUID
|
Kupite
|
$1,51 | 0.7% | 0.3% | 8.7% | 31.0% | $1.900.875 | $117.603.277 | $150.875.957 | 0.78 |
|
|
| 236 |
Ultima
ULTIMA
|
Kupite
|
$3.076,39 | 0.0% | 2.1% | 16.5% | 37.4% | $11.832.105 | $116.202.038 | $307.639.574 | 0.38 |
|
|
| 237 |
Shuffle
SHFL
|
Kupite
|
$0,2893 | 0.6% | 3.4% | 4.3% | 7.1% | $572.572 | $115.625.204 | $268.222.241 | 0.43 |
|
|
| 238 |
CoW Protocol
COW
|
Kupite
|
$0,2069 | 1.6% | 1.5% | 5.6% | 12.5% | $4.706.047 | $115.373.680 | $206.650.913 | 0.56 |
|
|
| 239 |
Sentient
SENT
|
Kupite
|
$0,01588 | 0.6% | 2.7% | 14.2% | 32.5% | $15.376.642 | $114.623.939 | $544.143.790 | 0.21 |
|
|
| 240 |
Gas
GAS
|
Kupite
|
$1,76 | 0.8% | 1.3% | 15.7% | 12.5% | $9.295.030 | $114.515.225 | $114.515.225 | 1.0 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 242 |
Rollbit Coin
RLB
|
Kupite
|
$0,06688 | 0.1% | 4.4% | 12.0% | 14.5% | $193.869 | $114.442.030 | $114.442.030 | 1.0 |
|
|
| 243 |
InfiniFi USD
IUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $32.614,59 | $114.204.325 | $114.204.325 | 1.0 |
|
||
| 245 |
Immutable
IMX
|
Kupite
|
$0,1354 | 1.8% | 0.7% | 5.0% | 13.2% | $7.057.033 | $114.085.475 | $270.843.871 | 0.42 |
|
|
| 244 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.0% | 0.2% | 0.8% | $4.185.131 | $114.023.374 | $114.023.374 | 1.0 |
|
||
| 246 |
WEMIX
WEMIX
|
Kupite
|
$0,2416 | 0.2% | 2.7% | 6.7% | 15.4% | $1.070.994 | $111.710.271 | $133.506.144 | 0.84 |
|
|
| 247 |
MultiversX
EGLD
|
Kupite
|
$3,74 | 0.5% | 0.6% | 0.8% | 9.3% | $4.529.241 | $111.086.143 | $111.086.143 | 1.0 |
|
|
| 248 |
Tokenize Xchange
TKX
|
Kupite
|
$1,38 | 0.1% | 1.9% | 3.8% | 3.4% | $2.340,17 | $110.534.726 | $138.175.320 | 0.8 |
|
|
| 249 |
Arweave
AR
|
Kupite
|
$1,66 | 0.8% | 0.9% | 0.3% | 1.4% | $10.498.503 | $108.916.712 | $108.916.712 | 1.0 |
|
|
| 250 |
Seeker
SKR
|
Kupite
|
$0,01768 | 0.4% | 0.2% | 2.2% | 24.8% | $2.995.386 | $107.701.579 | $180.124.415 | 0.6 |
|
|
| 251 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,1555 | 0.8% | 2.1% | 6.8% | 15.7% | $13.075.656 | $107.292.070 | $281.158.449 | 0.38 |
|
|
| 252 |
JUSD
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $128.361 | $106.177.090 | $50.082.016.421 | 0.0 |
|
||
| 253 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 2.0% | 3.2% | $101,45 | $105.990.532 | $105.990.532 | 1.0 |
|
||
| 254 |
Banana For Scale
BANANAS31
|
$0,01058 | 0.1% | 11.6% | 20.8% | 68.6% | $21.484.040 | $105.861.566 | $105.861.566 | 1.0 |
|
||
| 255 |
0G
0G
|
Kupite
|
$0,4959 | 0.7% | 0.6% | 5.7% | 19.0% | $9.531.094 | $105.711.265 | $495.832.098 | 0.21 |
|
|
| 256 |
BitMart
BMX
|
Kupite
|
$0,3093 | 0.0% | 0.0% | 3.2% | 2.0% | $9.426.918 | $104.993.443 | $197.795.201 | 0.53 |
|
|
| 257 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.009,85 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.623.829 | $104.623.829 | 1.0 |
|
|
| 258 |
Melania Meme
MELANIA
|
Kupite
|
$0,1099 | 0.6% | 0.5% | 4.6% | 4.5% | $10.728.132 | $104.477.952 | $109.688.144 | 0.95 |
|
|
| 259 |
Aria.AI
ARIA
|
$0,5640 | 2.7% | 1.8% | 57.9% | 669.8% | $47.319.162 | $103.205.582 | $563.964.930 | 0.18 |
|
||
| 261 |
Qtum
QTUM
|
Kupite
|
$0,9623 | 0.6% | 0.3% | 20.5% | 7.6% | $7.042.490 | $102.157.757 | $103.915.909 | 0.98 |
|
|
| 260 |
KAITO
KAITO
|
$0,4228 | 0.3% | 2.6% | 11.6% | 19.1% | $12.573.124 | $102.048.407 | $422.755.196 | 0.24 |
|
||
| 262 |
MNEE USD Stablecoin
MNEE
|
Kupite
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.2% | $148.340 | $101.680.594 | $101.680.594 | 1.0 |
|
|
| 263 |
Livepeer
LPT
|
Kupite
|
$2,04 | 0.3% | 0.8% | 0.3% | 10.1% | $10.765.879 | $101.277.452 | $101.277.452 | 1.0 |
|
|
| 264 |
Palm USD
PUSD
|
$0,9995 | 0.0% | 0.0% | - | - | $120.736 | $101.236.838 | $2.824.666.057 | 0.04 |
|
||
| 265 |
Ring USD
USDR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10.483,30 | $100.512.697 | $100.512.697 | 1.0 |
|
||
| 266 |
Nexus Mutual
NXM
|
Kupite
|
$54,81 | 0.1% | 2.3% | 5.8% | 6.2% | $0,00 | $100.476.898 | $100.476.898 | 1.0 |
|
|
| 267 |
GRX Chain
GRX
|
Kupite
|
$10,54 | 2.2% | 2.7% | 10.4% | 10.7% | $11.520.031 | $100.230.691 | $105.347.766 | 0.95 |
|
|
| 268 |
Unity USD
UUSD
|
$0,9997 | 0.1% | 0.1% | 0.0% | - | $467.280 | $99.925.361 | $99.925.361 | 1.0 |
|
||
| 269 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98.792,34 | $99.709.582 | $99.709.582 | 1.0 |
|
||
| 270 |
Precious Metals USD
PMUSD
|
$0,9927 | 0.1% | 0.1% | 0.0% | 1.8% | $135.923 | $99.457.195 | $99.457.195 | 1.0 |
|
||
| 271 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1.726.096 | $99.033.525 | $99.033.525 | 1.0 |
|
||
| 272 |
Synthetix
SNX
|
Kupite
|
$0,2856 | 0.4% | 2.2% | 5.1% | 10.6% | $20.963.925 | $98.440.614 | $98.561.661 | 1.0 |
|
|
| 273 |
Berachain
BERA
|
Kupite
|
$0,3991 | 0.1% | 0.7% | 10.7% | 24.4% | $27.237.230 | $97.418.423 | $214.025.039 | 0.46 |
|
|
| 274 |
apxUSD
APXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.834.288 | $96.492.894 | $96.492.894 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
Kupite
|
$0,04945 | 0.6% | 0.9% | 2.9% | 0.2% | $3.127.657 | $95.916.072 | $95.916.072 | 1.0 |
|
|
| 276 |
Horizen
ZEN
|
Kupite
|
$5,32 | 2.0% | 2.1% | 3.9% | 2.6% | $8.930.139 | $95.378.090 | $111.592.033 | 0.85 |
|
|
| 277 |
τemplar
SN3
|
$22,24 | 1.4% | 5.9% | 12.8% | 241.7% | $4.389.280 | $94.364.882 | $94.364.882 | 1.0 |
|
||
| 278 |
ETHGas
GWEI
|
$0,05391 | 1.2% | 4.5% | 34.4% | 12.3% | $7.231.789 | $94.301.682 | $538.866.755 | 0.18 |
|
||
| 279 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,09385 | 1.2% | 3.4% | 5.2% | 43.1% | $1.811.263 | $93.840.581 | $93.840.581 | 1.0 |
|
|
| 282 |
Centrifuge
CFG
|
Kupite
|
$0,1621 | 4.7% | 0.9% | 0.2% | 4.1% | $8.468.682 | $93.522.712 | $110.210.007 | 0.85 |
|
|
| 280 |
Reserve Rights
RSR
|
Kupite
|
$0,001487 | 0.1% | 2.1% | 3.6% | 6.1% | $6.466.942 | $92.993.398 | $148.662.956 | 0.63 |
|
|
| 281 |
Beam
BEAM
|
Kupite
|
$0,001812 | 0.1% | 0.8% | 14.4% | 6.6% | $5.364.768 | $92.923.403 | $105.910.896 | 0.88 |
|
|
| 283 |
Ravencoin
RVN
|
Kupite
|
$0,005740 | 0.4% | 0.9% | 0.2% | 4.2% | $4.020.456 | $92.800.156 | $92.842.393 | 1.0 |
|
|
| 284 |
Lombard
BARD
|
Kupite
|
$0,3050 | 0.0% | 4.3% | 13.7% | 76.2% | $29.626.740 | $92.070.880 | $304.996.704 | 0.3 |
|
|
| 285 |
XDAI
XDAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.336 | $91.759.375 | $91.759.375 | 1.0 |
|
|
| 286 |
Derive
DRV
|
$0,09005 | 1.1% | 1.9% | 19.8% | 113.3% | $132.587 | $89.834.341 | $134.775.828 | 0.67 |
|
||
| 287 |
Brazilian Digital
BRZ
|
$0,1925 | 0.1% | 0.1% | 1.6% | 1.4% | $42.842,55 | $89.303.428 | $89.303.428 | 1.0 |
|
||
| 288 |
Cheems Token
CHEEMS
|
Kupite
|
$0.064373 | 3.7% | 7.9% | 7.1% | 10.2% | $1.322.572 | $89.111.286 | $89.111.286 | 1.0 |
|
|
| 289 |
Keeta
KTA
|
Kupite
|
$0,1720 | 0.3% | 1.1% | 20.3% | 27.7% | $1.911.642 | $88.968.329 | $172.033.888 | 0.52 |
|
|
| 290 |
USDA
USDA
|
$0,9978 | 0.3% | 0.3% | 0.2% | 0.1% | $812.357 | $88.330.343 | $88.330.343 | 1.0 |
|
||
| 291 |
0x Protocol
ZRX
|
Kupite
|
$0,1036 | 1.9% | 0.2% | 4.8% | 0.2% | $7.539.851 | $87.851.513 | $103.550.058 | 0.85 |
|
|
| 292 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.474,82 | - | - | - | - | $0,00 | $87.281.298 | $87.281.298 | 1.0 |
|
|
| 293 |
yearn.finance
YFI
|
Kupite
|
$2.438,68 | 0.7% | 1.1% | 1.9% | 5.6% | $4.191.373 | $87.109.315 | $89.376.393 | 0.97 |
|
|
| 294 |
ViciCoin
VCNT
|
$17,85 | 0.0% | 0.7% | 3.1% | 6.4% | $829.598 | $86.547.399 | $178.467.933 | 0.48 |
|
||
| 295 |
Targon
SN4
|
$19,38 | 0.9% | 1.9% | 5.7% | 155.6% | $1.557.078 | $86.168.599 | $86.168.599 | 1.0 |
|
||
| 296 |
ApeCoin
APE
|
Kupite
|
$0,08613 | 1.1% | 0.1% | 3.6% | 13.4% | $11.104.373 | $86.086.506 | $86.086.506 | 1.0 |
|
|
| 297 |
LoveBit
LB
|
$0.062023 | 0.0% | 0.5% | 2.2% | 13.4% | $41.325,65 | $84.980.252 | $84.980.252 | 1.0 |
|
||
| 299 |
Linea
LINEA
|
$0,003390 | 1.2% | 0.5% | 17.6% | 6.8% | $20.292.632 | $84.674.622 | $244.081.127 | 0.35 |
|
||
| 298 |
Ontology
ONT
|
$0,09060 | 1.7% | 4.4% | 51.0% | 120.2% | $55.058.993 | $84.635.511 | $90.590.906 | 0.93 |
|
||
| 300 |
dYdX
DYDX
|
$0,1012 | 0.3% | 2.1% | 7.7% | 18.3% | $4.851.213 | $84.414.503 | $96.999.256 | 0.87 |
|
Prikazano 201 do 300 od 16389 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
