Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.226. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Virtuals Protocol Ecosystem.
Poudarki
$3.538.487.294.694
Tržna kap.
0.5%
$379.553.256.177
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ICON
ICX
|
$0,1721 | 0.0% | 0.7% | 26.1% | 6.8% | $14.000.134 | $178.339.388 | $180.590.653 | 0.99 |
|
||
| 402 |
Zignaly
ZIG
|
$0,1253 | 0.3% | 6.0% | 13.4% | 10.3% | $4.136.649 | $177.345.289 | $245.736.960 | 0.72 |
|
||
| 403 |
Velodrome Finance
VELO
|
$0,2000 | 2.6% | 6.7% | 23.7% | 143.8% | $153.285.437 | $176.799.621 | $389.001.543 | 0.45 |
|
||
| 404 |
Huobi
HT
|
$1,11 | 3.8% | 6.7% | 13.2% | 74.7% | $864.649 | $176.490.387 | $222.597.488 | 0.79 |
|
||
| 405 |
Nano
XNO
|
$1,32 | 0.8% | 1.8% | 30.9% | 43.8% | $5.260.560 | $176.244.925 | $176.244.925 | 1.0 |
|
||
| 406 |
BasedAI
BASEDAI
|
$4,92 | 7.9% | 1.9% | 20.9% | 53.4% | $4.009.324 | $175.555.338 | $175.555.338 | 1.0 |
|
||
| 407 |
Centrifuge
CFG
|
$0,3437 | 1.0% | 5.2% | 22.6% | 14.2% | $6.368.006 | $175.157.616 | $191.712.660 | 0.91 |
|
||
| 408 |
LOFI
LOFI
|
$0,1738 | 1.1% | 2.4% | 4.2% | - | $10.662.268 | $173.721.070 | $173.721.070 | 1.0 |
|
||
| 409 |
OUSG
OUSG
|
$109,31 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $172.262.631 | $172.262.631 | 1.0 |
|
||
| 410 |
Sologenic
SOLO
|
$0,4312 | 0.1% | 0.5% | 10.0% | 45.4% | $4.315.682 | $172.187.183 | $172.187.183 | 1.0 |
|
||
| 411 |
ChainGPT
CGPT
|
$0,2189 | 1.4% | 34.2% | 9.6% | 75.5% | $57.583.753 | $171.759.793 | $219.523.536 | 0.78 |
|
||
| 412 |
Smooth Love Potion
SLP
|
Kupite
|
$0,004159 | 0.5% | 0.7% | 17.5% | 32.6% | $26.421.317 | $171.286.495 | $171.286.495 | 1.0 |
|
|
| 413 |
Saga
SAGA
|
$1,58 | 0.1% | 0.5% | 26.4% | 5.9% | $62.714.324 | $170.807.068 | $1.660.745.048 | 0.1 |
|
||
| 414 |
AI Rig Complex
ARC
|
$0,1738 | 7.7% | 29.8% | 94.5% | - | $101.776.512 | $170.795.738 | $170.795.738 | 1.0 |
|
||
| 415 |
Zircuit
ZRC
|
$0,07719 | 0.4% | 3.9% | 6.3% | - | $74.134.919 | $169.124.980 | $770.527.918 | 0.22 |
|
||
| 416 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 417 |
Status
SNT
|
$0,04256 | 0.2% | 2.6% | 25.1% | 25.1% | $8.307.684 | $168.471.636 | $289.466.558 | 0.58 |
|
||
| 418 |
Liquity
LQTY
|
$1,74 | 1.4% | 0.4% | 31.1% | 50.1% | $90.593.316 | $168.396.419 | $173.817.925 | 0.97 |
|
||
| 419 |
Alchemix USD
ALUSD
|
$0,9945 | 0.1% | 0.0% | 0.2% | 0.6% | $476.496 | $167.412.664 | $167.412.664 | 1.0 |
|
||
| 420 |
Freysa AI
FAI
|
$0,02036 | 0.6% | 32.2% | 230.7% | - | $7.031.708 | $166.706.393 | $166.706.393 | 1.0 |
|
||
| 421 |
Spectral
SPEC
|
$11,78 | 1.5% | 6.6% | 25.7% | 22.9% | $19.478.257 | $166.162.875 | $1.178.067.674 | 0.14 |
|
||
| 422 |
Tellor Tributes
TRB
|
$62,48 | 0.2% | 1.1% | 20.1% | 1.3% | $130.702.054 | $164.585.688 | $168.920.534 | 0.97 |
|
||
| 423 |
Scroll
SCR
|
$1,19 | 2.3% | 4.1% | 3.8% | 96.8% | $134.580.584 | $164.465.461 | $1.184.049.254 | 0.14 |
|
||
| 424 |
Balancer
BAL
|
$2,67 | 0.4% | 0.2% | 25.5% | 22.1% | $22.341.955 | $164.051.020 | $177.502.779 | 0.92 |
|
||
| 425 |
MMX
MMX
|
$1,09 | 0.0% | 5.5% | 9.0% | 39.5% | $135.533 | $164.040.394 | $544.882.692 | 0.3 |
|
||
| 426 |
Kelp Gain
AGETH
|
$3.544,57 | 0.1% | 1.0% | 11.7% | 13.1% | $1.925.736 | $162.467.480 | $162.467.480 | 1.0 |
|
||
| 427 |
Zano
ZANO
|
$11,08 | 0.4% | 1.5% | 1.4% | 58.4% | $728.238 | $161.685.322 | $161.685.322 | 1.0 |
|
||
| 428 |
BounceBit
BB
|
$0,3919 | 1.2% | 1.3% | 24.5% | 42.0% | $138.658.732 | $160.497.880 | $823.066.049 | 0.2 |
|
||
| 429 |
Songbird
SGB
|
$0,01036 | 1.7% | 1.2% | 26.6% | 20.2% | $1.793.043 | $159.996.229 | $190.514.379 | 0.84 |
|
||
| 430 |
OKT Chain
OKT
|
$8,94 | 0.6% | 3.5% | 29.8% | 4.8% | $1.487.231 | $159.439.553 | $159.439.553 | 1.0 |
|
||
| 431 |
Alephium
ALPH
|
$1,67 | 0.9% | 4.2% | 29.2% | 21.7% | $3.371.151 | $159.010.543 | $342.271.594 | 0.46 |
|
||
| 432 |
Osaka Protocol
OSAK
|
$0.062084 | 0.3% | 3.0% | 6.8% | 17.6% | $465.422 | $158.747.352 | $158.747.352 | 1.0 |
|
||
| 433 |
MEOW
MEOW
|
$0,001766 | 0.1% | 10.6% | 69.2% | 107.9% | $506.696 | $158.650.008 | $158.650.008 | 1.0 |
|
||
| 434 |
StakeWise Staked ETH
OSETH
|
$3.588,28 | 0.3% | 1.3% | 11.6% | 12.4% | $609.251 | $158.612.928 | $158.612.928 | 1.0 |
|
||
| 435 |
Arcblock
ABT
|
$1,61 | 0.6% | 2.5% | 7.2% | 23.6% | $1.882.343 | $158.413.881 | $298.894.114 | 0.53 |
|
||
| 436 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9991 | 0.1% | 0.4% | 0.0% | 0.1% | $107.415.945 | $158.210.977 | $158.210.977 | 1.0 |
|
||
| 437 |
Wise Monkey
MONKY
|
$0,00001573 | 0.5% | 7.3% | 5.2% | - | $39.834.678 | $157.303.468 | $157.303.468 | 1.0 |
|
||
| 438 |
Renzo Restaked LST
PZETH
|
$4.114,35 | 0.1% | 1.1% | 11.6% | 12.2% | $60.307,01 | $156.650.661 | $156.650.661 | 1.0 |
|
||
| 439 |
SSV Network
SSV
|
$21,99 | 0.2% | 1.4% | 26.2% | 24.5% | $89.636.338 | $155.838.102 | $260.368.680 | 0.6 |
|
||
| 440 |
Zentry
ZENT
|
$0,02548 | 0.5% | 7.0% | 6.9% | 31.8% | $19.154.959 | $155.244.713 | $247.058.926 | 0.63 |
|
||
| 441 |
BTSE Token
BTSE
|
$0,9546 | 0.6% | 19.9% | 36.0% | 75.2% | $413.014 | $154.707.550 | $190.924.493 | 0.81 |
|
||
| 442 |
JOE
JOE
|
$0,4100 | 0.0% | 2.6% | 26.3% | 13.9% | $22.273.913 | $154.589.034 | $204.917.221 | 0.75 |
|
||
| 443 |
Venus
XVS
|
$9,37 | 0.5% | 0.3% | 15.6% | 33.9% | $23.116.033 | $153.842.127 | $278.458.637 | 0.55 |
|
||
| 444 |
Goldfinch
GFI
|
$1,73 | 3.8% | 8.1% | 20.6% | 22.9% | $3.324.368 | $153.668.856 | $196.359.799 | 0.78 |
|
||
| 445 |
CARV
CARV
|
$0,9352 | 1.2% | 5.0% | 5.1% | 10.8% | $36.842.378 | $153.567.742 | $937.492.992 | 0.16 |
|
||
| 446 |
Lisk
LSK
|
$0,9240 | 0.0% | 2.2% | 21.7% | 7.6% | $50.862.029 | $152.964.493 | $369.393.178 | 0.41 |
|
||
| 447 |
GHO
GHO
|
$0,9989 | 0.1% | 0.4% | 0.1% | 0.5% | $9.116.724 | $151.661.787 | $151.661.787 | 1.0 |
|
||
| 448 |
Bybit Staked SOL
BBSOL
|
$204,10 | 0.2% | 1.7% | 13.4% | 17.1% | $4.382.469 | $151.640.279 | $151.640.279 | 1.0 |
|
||
| 449 |
Crypto Trading Fund
CTF
|
$1,26 | 0.6% | 8.4% | 18.5% | 48.6% | $38.773,24 | $151.217.011 | $151.217.011 | 1.0 |
|
||
| 450 |
Akuma Inu
AKUMA
|
$0,0002267 | 0.1% | 8.6% | 170.2% | - | $1.409.389 | $151.109.397 | $151.109.397 | 1.0 |
|
||
| 451 |
Taiko
TAIKO
|
$1,82 | 0.9% | 4.2% | 12.8% | 26.1% | $35.019.640 | $150.584.152 | $1.809.490.810 | 0.08 |
|
||
| 452 |
Fuel Network
FUEL
|
$0,04209 | 0.4% | 8.2% | - | - | $30.228.381 | $149.104.783 | $418.681.371 | 0.36 |
|
||
| 453 |
Coin98
C98
|
$0,1693 | 0.2% | 1.3% | 25.5% | 23.1% | $43.786.304 | $148.535.534 | $169.217.721 | 0.88 |
|
||
| 454 |
Waves
WAVES
|
$1,48 | 0.6% | 1.7% | 27.3% | 2.2% | $12.853.547 | $148.246.842 | $148.246.842 | 1.0 |
|
||
| 455 |
DOLA
DOLA
|
$0,9909 | 0.1% | 0.3% | 0.5% | 0.0% | $20.175.132 | $147.852.008 | $221.392.677 | 0.67 |
|
||
| 456 |
Marlin
POND
|
$0,01821 | 0.2% | 3.3% | 20.7% | 9.6% | $12.304.728 | $147.069.505 | $181.850.709 | 0.81 |
|
||
| 457 |
IOST
IOST
|
$0,006899 | 0.0% | 3.2% | 23.2% | 17.4% | $25.104.095 | $146.860.314 | $146.860.314 | 1.0 |
|
||
| 458 |
WAX
WAXP
|
Kupite
|
$0,04189 | 0.3% | 1.3% | 22.9% | 3.2% | $15.918.479 | $146.648.925 | $157.789.732 | 0.93 |
|
|
| 459 |
iExec RLC
RLC
|
$2,02 | 0.1% | 3.3% | 23.8% | 17.9% | $15.242.101 | $146.332.566 | $175.883.581 | 0.83 |
|
||
| 460 |
Stratis
STRAX
|
$0,08719 | 1.7% | 46.3% | 26.3% | 56.6% | $621.720.217 | $146.067.374 | $159.140.988 | 0.92 |
|
||
| 461 |
Banana Gun
BANANA
|
$42,03 | 0.3% | 0.6% | 20.8% | 36.0% | $32.506.860 | $145.537.402 | $355.028.324 | 0.41 |
|
||
| 462 |
GME (Ethereum)
GME
|
$0,0003509 | 15.2% | 57.6% | 9.7% | 458.6% | $2.669.895 | $145.341.719 | $145.341.719 | 1.0 |
|
||
| 463 |
BORA
BORA
|
$0,1321 | 4.5% | 4.1% | 8.2% | 13.9% | $545.749 | $145.250.179 | $159.250.197 | 0.91 |
|
||
| 464 |
Ecoin
ECOIN
|
$0,0003147 | 2.6% | 39.4% | 4.4% | 71.0% | $271,44 | $145.127.546 | $314.727.186 | 0.46 |
|
||
| 465 |
Based Pepe
PEPE
|
Kupite
|
$0.063445 | 1.4% | 9.1% | 4.0% | 300.8% | $2.563.255 | $144.948.678 | $144.948.678 | 1.0 |
|
|
| 466 |
Ergo
ERG
|
$1,81 | 0.5% | 6.5% | 6.0% | 25.4% | $854.377 | $142.523.499 | $176.448.525 | 0.81 |
|
||
| 467 |
Oraichain
ORAI
|
$8,37 | 0.0% | 0.5% | 30.2% | 12.8% | $8.040.005 | $139.640.821 | $154.575.086 | 0.9 |
|
||
| 468 |
Blox
CDT
|
$0,2054 | 0.1% | 1.1% | 27.6% | 4.7% | $525,01 | $138.526.133 | $205.351.923 | 0.67 |
|
||
| 469 |
Open Campus
EDU
|
$0,5327 | 0.2% | 1.0% | 20.9% | 7.8% | $16.269.379 | $138.522.220 | $532.564.397 | 0.26 |
|
||
| 470 |
IQ
IQ
|
$0,006967 | 0.1% | 1.2% | 24.1% | 2.9% | $8.627.525 | $138.078.177 | $138.078.177 | 1.0 |
|
||
| 471 |
Zeus Network
ZEUS
|
$0,8222 | 1.4% | 11.0% | 4.6% | 97.6% | $40.364.903 | $137.556.576 | $821.233.289 | 0.17 |
|
||
| 472 |
Autonolas
OLAS
|
$1,88 | 0.6% | 3.5% | 11.9% | 16.8% | $2.247.564 | $137.226.032 | $1.014.843.600 | 0.14 |
|
||
| 473 |
VitaDAO
VITA
|
$5,32 | 0.2% | 1.9% | 18.6% | 30.6% | $688.246 | $136.824.029 | $144.765.173 | 0.95 |
|
||
| 474 |
Gearbox
GEAR
|
$0,01359 | 1.0% | 6.4% | 17.9% | 176.9% | $4.353.989 | $135.865.138 | $135.865.138 | 1.0 |
|
||
| 475 |
NetMind Token
NMT
|
$3,14 | 0.1% | 5.1% | 6.7% | 75.3% | $4.470.632 | $133.773.822 | $451.874.191 | 0.3 |
|
||
| 476 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3.473,41 | 0.2% | 1.5% | 12.0% | 12.5% | $200.283.533 | $133.672.800 | $133.672.800 | 1.0 |
|
||
| 477 |
Bounce
AUCTION
|
$20,25 | 0.3% | 19.4% | 3.9% | 50.3% | $91.252.446 | $133.477.449 | $154.757.235 | 0.86 |
|
||
| 478 |
Merlin Chain
MERL
|
$0,2734 | 2.0% | 4.2% | 22.4% | 3.8% | $23.022.549 | $133.447.559 | $574.877.494 | 0.23 |
|
||
| 479 |
Cartesi
CTSI
|
$0,1580 | 0.1% | 1.4% | 25.4% | 7.5% | $23.297.329 | $132.998.034 | $158.037.358 | 0.84 |
|
||
| 480 |
Civic
CVC
|
$0,1660 | 2.0% | 8.9% | 11.8% | 22.8% | $41.003.805 | $132.989.421 | $165.822.218 | 0.8 |
|
||
| 481 |
Pixels
PIXEL
|
$0,1725 | 0.2% | 0.8% | 28.4% | 3.4% | $68.314.844 | $132.844.142 | $861.458.903 | 0.15 |
|
||
| 482 |
Treasure
MAGIC
|
$0,4416 | 0.5% | 0.6% | 30.1% | 14.0% | $59.091.725 | $132.604.334 | $153.556.234 | 0.86 |
|
||
| 483 |
Ocean Protocol
OCEAN
|
Kupite
|
$0,5998 | 0.9% | 1.2% | 23.2% | 12.4% | $984.279 | $132.602.531 | $577.862.080 | 0.23 |
|
|
| 484 |
SmarDex
SDEX
|
$0,01451 | 0.1% | 2.1% | 18.5% | 12.8% | $2.804.660 | $130.553.912 | $144.751.097 | 0.9 |
|
||
| 485 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.3% | $9.281.061 | $129.442.752 | $129.442.752 | 1.0 |
|
|
| 486 |
Aurora
AURORA
|
Kupite
|
$0,2312 | 1.8% | 2.7% | 15.1% | 61.3% | $3.961.003 | $129.174.616 | $231.199.833 | 0.56 |
|
|
| 487 |
STASIS EURO
EURS
|
$1,04 | 0.7% | 0.5% | 2.0% | 2.6% | $1.854.782 | $129.147.307 | $129.147.307 | 1.0 |
|
||
| 488 |
Aleph Zero
AZERO
|
$0,4268 | 0.0% | 0.3% | 9.0% | 33.3% | $2.177.541 | $129.029.954 | $221.940.022 | 0.58 |
|
||
| 489 |
Satoshi Airline
JET
|
$1,21 | 0.2% | 1.6% | 0.9% | 4.7% | $1.034.349 | $127.817.617 | $606.397.558 | 0.21 |
|
||
| 490 |
Unicorn Fart Dust
UFD
|
$0,1257 | 18.1% | 4.0% | - | - | $223.511.850 | $127.168.061 | $127.168.061 | 1.0 |
|
||
| 491 |
Powerledger
POWR
|
$0,2397 | 0.3% | 1.0% | 21.6% | 1.5% | $16.222.212 | $126.884.880 | $239.394.750 | 0.53 |
|
||
| 492 |
Suilend
SEND
|
$2,60 | 0.3% | 0.9% | 33.1% | - | $40.430.057 | $126.648.320 | $259.951.178 | 0.49 |
|
||
| 493 |
Ontology Gas
ONG
|
$0,3174 | 0.1% | 1.2% | 21.8% | 3.6% | $5.981.907 | $126.618.168 | $317.092.335 | 0.4 |
|
||
| 494 |
Adventure Gold
AGLD
|
$1,62 | 3.3% | 29.0% | 20.1% | 20.0% | $93.902.253 | $125.229.331 | $125.229.331 | 1.0 |
|
||
| 495 |
NEURALAI
NEURAL
|
$12,46 | 0.5% | 8.6% | 14.3% | 81.9% | $882.328 | $124.554.114 | $124.554.114 | 1.0 |
|
||
| 496 |
NodeAI
GPU
|
$1,28 | 0.4% | 6.2% | 26.8% | 82.0% | $2.279.720 | $124.107.752 | $127.221.321 | 0.98 |
|
||
| 497 |
Orbs
ORBS
|
$0,02754 | 0.0% | 0.2% | 16.4% | 4.5% | $7.836.764 | $123.989.874 | $275.161.097 | 0.45 |
|
||
| 498 |
NKYC Token
NKYC
|
$30,96 | 0.2% | 1.2% | 4.8% | 19.8% | $122.335 | $123.749.147 | $123.749.147 | 1.0 |
|
||
| 499 |
GAME by Virtuals
GAME
|
$0,1225 | 4.4% | 29.4% | 41.1% | 2078.4% | $5.692.170 | $122.306.605 | $122.306.605 | 1.0 |
|
||
| 500 |
Bone ShibaSwap
BONE
|
$0,4882 | 0.7% | 4.0% | 23.7% | 0.8% | $11.757.279 | $121.894.025 | $121.943.717 | 1.0 |
|
||
Prikazano 401 do 500 od 16226 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
