Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.713. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$4.065.686.565.852
Tržna kap.
0.8%
$147.985.384.612
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Chia
XCH
|
$10,29 | 0.4% | 2.4% | 8.3% | 0.4% | $14.087.110 | $150.456.877 | $339.497.876 | 0.44 |
|
||
| 402 |
Ika
IKA
|
$0,04998 | 0.2% | 19.7% | 47.7% | 26.6% | $32.557.534 | $149.930.426 | $499.768.088 | 0.3 |
|
||
| 403 |
Staked HYPE
STHYPE
|
$55,63 | 0.0% | 1.3% | 25.3% | 26.5% | $632.301 | $148.337.708 | $148.337.708 | 1.0 |
|
||
| 404 |
Numeraire
NMR
|
$18,46 | 1.5% | 16.9% | 46.0% | 102.8% | $322.222.645 | $147.992.998 | $197.063.701 | 0.75 |
|
||
| 405 |
Sui Bridged WBTC (Sui)
WBTC
|
Kupite
|
$114.403 | 0.1% | 0.5% | 3.7% | 4.3% | $8.101.733 | $147.116.468 | $147.116.468 | 1.0 |
|
|
| 406 |
Memecoin
MEME
|
$0,002673 | 2.4% | 4.8% | 11.9% | 47.6% | $50.239.463 | $146.934.890 | $184.194.861 | 0.8 |
|
||
| 407 |
Melania Meme
MELANIA
|
$0,1980 | 0.4% | 1.0% | 6.4% | 13.0% | $5.864.860 | $146.499.739 | $197.972.795 | 0.74 |
|
||
| 408 |
Merlin Chain
MERL
|
$0,1484 | 0.0% | 6.5% | 8.1% | 27.1% | $26.504.867 | $145.266.484 | $311.616.413 | 0.47 |
|
||
| 409 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.6% | 0.3% | 0.3% | $26.752,35 | $145.214.573 | $145.214.573 | 1.0 |
|
||
| 410 |
AltLayer
ALT
|
$0,03423 | 0.2% | 0.4% | 12.3% | 11.6% | $26.171.384 | $145.024.510 | $342.296.827 | 0.42 |
|
||
| 411 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4.421,65 | 0.0% | 1.8% | 3.4% | 2.4% | $93.111.291 | $144.839.433 | $144.839.433 | 1.0 |
|
||
| 412 |
Illuvium
ILV
|
$15,33 | 1.9% | 1.9% | 15.6% | 13.5% | $18.759.485 | $144.747.716 | $146.547.992 | 0.99 |
|
||
| 413 |
Conscious Token
CONSCIOUS
|
$0,3072 | 0.2% | 1.2% | 9.6% | 45.6% | $1.444.236 | $143.813.139 | $307.062.555 | 0.47 |
|
||
| 414 |
Moo Deng
MOODENG
|
$0,1453 | 0.5% | 0.2% | 14.9% | 19.2% | $27.269.582 | $143.780.799 | $143.780.799 | 1.0 |
|
||
| 415 |
ICON
ICX
|
$0,1334 | 0.3% | 0.2% | 6.8% | 3.3% | $2.707.857 | $143.445.150 | $145.355.644 | 0.99 |
|
||
| 416 |
MarsMi
MARSMI
|
$0,1433 | 1.1% | 0.4% | 6.9% | 15.3% | $328.865 | $143.252.805 | $143.252.805 | 1.0 |
|
||
| 417 |
CoinEx
CET
|
$0,05407 | 0.2% | 5.1% | 1.7% | 5.9% | $285.173 | $141.885.259 | $141.885.259 | 1.0 |
|
||
| 418 |
Gems VIP
GEMS
|
$0,2309 | 0.1% | 3.7% | 2.4% | 96.2% | $5.247.492 | $141.439.305 | $193.608.875 | 0.73 |
|
||
| 419 |
BOOK OF MEME
BOME
|
$0,002038 | 0.8% | 0.2% | 10.9% | 2.9% | $27.577.921 | $140.666.766 | $140.666.766 | 1.0 |
|
||
| 420 |
Verus
VRSC
|
$1,76 | 2.0% | 3.2% | 4.8% | 19.6% | $9.125,24 | $140.548.296 | $140.557.230 | 1.0 |
|
||
| 421 |
XYO Network
XYO
|
$0,01006 | 0.4% | 2.7% | 4.8% | 3.8% | $15.966.163 | $140.361.369 | $140.361.369 | 1.0 |
|
||
| 422 |
Orca
ORCA
|
$2,32 | 0.0% | 0.8% | 6.1% | 11.3% | $13.677.053 | $139.221.019 | $174.149.605 | 0.8 |
|
||
| 423 |
Clearpool
CPOOL
|
$0,1711 | 0.0% | 0.4% | 13.3% | 10.2% | $4.974.156 | $139.127.638 | $171.139.914 | 0.81 |
|
||
| 424 |
Rocket Pool
RPL
|
$6,36 | 0.4% | 1.8% | 0.3% | 27.1% | $6.123.969 | $138.050.475 | $138.050.475 | 1.0 |
|
||
| 425 |
Omni Network
OMNI
|
$3,47 | 0.7% | 6.4% | 14.3% | 21.5% | $73.580.181 | $137.447.316 | $347.415.094 | 0.4 |
|
||
| 426 |
Vana
VANA
|
$4,43 | 0.2% | 1.4% | 17.6% | 1.4% | $20.612.444 | $136.499.512 | $531.816.280 | 0.26 |
|
||
| 427 |
GMT
GMT
|
Kupite
|
$0,04387 | 0.2% | 0.1% | 9.3% | 8.5% | $21.540.902 | $136.360.836 | $222.658.651 | 0.61 |
|
|
| 428 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $136.324.278 | $136.324.278 | 1.0 |
|
||
| 429 |
Rollbit Coin
RLB
|
$0,07042 | 0.2% | 2.0% | 2.8% | 10.7% | $394.213 | $136.074.706 | $136.074.706 | 1.0 |
|
||
| 430 |
LCX
LCX
|
$0,1442 | 0.1% | 1.3% | 2.4% | 5.2% | $1.061.016 | $135.677.551 | $136.976.735 | 0.99 |
|
||
| 431 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.500,41 | 0.1% | 1.9% | 4.9% | 1.8% | $313,70 | $135.153.353 | $135.153.353 | 1.0 |
|
||
| 432 |
KUB Coin
KUB
|
$1,52 | 0.2% | 0.3% | 1.1% | 1.7% | $477.171 | $134.960.637 | $167.086.888 | 0.81 |
|
||
| 433 |
Renzo Restaked LST
PZETH
|
$5.318,88 | 0.1% | 1.7% | 3.5% | 0.3% | $62.379,99 | $133.846.988 | $133.846.988 | 1.0 |
|
||
| 434 |
ZIGChain
ZIG
|
$0,09423 | 0.2% | 1.0% | 1.8% | 4.8% | $1.090.573 | $132.895.739 | $184.301.857 | 0.72 |
|
||
| 435 |
WOO
WOO
|
$0,06975 | 0.2% | 1.7% | 7.3% | 13.6% | $8.490.740 | $132.841.383 | $153.760.477 | 0.86 |
|
||
| 437 |
Enjin Coin
ENJ
|
Kupite
|
$0,07010 | 0.1% | 0.4% | 6.5% | 5.8% | $11.163.453 | $131.906.545 | $134.974.997 | 0.98 |
|
|
| 436 |
Babylon
BABY
|
$0,05025 | 0.4% | 0.1% | 13.8% | 19.5% | $13.826.110 | $131.821.234 | $520.280.239 | 0.25 |
|
||
| 438 |
Casper Network
CSPR
|
$0,009813 | 0.4% | 0.1% | 1.9% | 11.9% | $2.065.997 | $131.590.234 | $136.238.906 | 0.97 |
|
||
| 439 |
Stronghold
SHX
|
$0,02431 | 0.2% | 2.2% | 22.6% | 9.3% | $1.680.130 | $130.747.524 | - |
|
|||
| 440 |
Osaka Protocol
OSAK
|
$0.061716 | 0.2% | 1.0% | 0.2% | 12.6% | $58.784,75 | $130.661.557 | $130.661.557 | 1.0 |
|
||
| 441 |
io.net
IO
|
$0,6489 | 0.3% | 6.4% | 26.6% | 6.3% | $67.911.101 | $130.370.732 | $518.016.513 | 0.25 |
|
||
| 442 |
Mask Network
MASK
|
$1,30 | 0.6% | 2.9% | 8.5% | 4.4% | $39.199.416 | $130.228.203 | $130.228.203 | 1.0 |
|
||
| 443 |
Horizen
ZEN
|
$7,50 | 0.6% | 0.4% | 8.9% | 11.3% | $8.158.338 | $130.009.165 | $157.463.934 | 0.83 |
|
||
| 444 |
HashKey Platform Token
HSK
|
$0,4144 | 2.2% | 9.2% | 1.3% | 19.5% | $2.563.149 | $128.887.675 | $414.150.162 | 0.31 |
|
||
| 445 |
Kadena
KDA
|
$0,3883 | 0.3% | 0.8% | 14.7% | 10.3% | $4.076.776 | $128.588.776 | $128.594.405 | 1.0 |
|
||
| 446 |
Ontology
ONT
|
$0,1402 | 0.3% | 0.1% | 5.6% | 3.0% | $7.255.684 | $128.427.649 | $140.404.450 | 0.91 |
|
||
| 447 |
Kelp Gain
AGETH
|
$4.586,36 | 0.1% | 1.9% | 2.8% | 2.0% | $493.719 | $127.875.130 | $127.875.130 | 1.0 |
|
||
| 448 |
Elixir deUSD
DEUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $12.207.926 | $127.496.041 | $127.496.041 | 1.0 |
|
||
| 449 |
Yala Stablecoin
YU
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $1.056.480 | $127.438.752 | $127.438.752 | 1.0 |
|
||
| 450 |
Api3
API3
|
$0,9861 | 0.4% | 0.4% | 2.4% | 28.0% | $26.121.862 | $127.170.952 | $149.587.729 | 0.85 |
|
||
| 451 |
UMA
UMA
|
$1,41 | 0.3% | 1.1% | 7.0% | 3.7% | $16.639.111 | $127.158.182 | $178.195.533 | 0.71 |
|
||
| 452 |
Osmosis
OSMO
|
$0,1710 | 0.0% | 0.1% | 5.2% | 9.5% | $8.088.675 | $127.129.115 | $170.148.355 | 0.75 |
|
||
| 457 |
Portal to Bitcoin
PTB
|
$0,06078 | 1.5% | 34.5% | 91.8% | - | $83.704.775 | $125.880.122 | $319.636.791 | 0.39 |
|
||
| 453 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.3% | 0.0% | 0.0% | $16.554.912 | $124.594.046 | $124.594.046 | 1.0 |
|
||
| 454 |
ai16z
AI16Z
|
$0,1134 | 0.3% | 2.6% | 31.4% | 18.8% | $117.380.583 | $124.544.708 | $124.544.708 | 1.0 |
|
||
| 455 |
Band
BAND
|
$0,7507 | 0.1% | 0.0% | 4.9% | 2.0% | $10.897.373 | $124.344.997 | $124.348.124 | 1.0 |
|
||
| 456 |
DOLA
DOLA
|
$0,9936 | 0.0% | 0.0% | 0.2% | 0.5% | $2.599.546 | $123.434.166 | $203.294.909 | 0.61 |
|
||
| 458 |
Degen
DEGEN
|
$0,003317 | 0.0% | 0.1% | 9.7% | 17.8% | $12.507.954 | $122.596.357 | $122.596.357 | 1.0 |
|
||
| 459 |
Minidoge
MINIDOGE
|
$0.061758 | 1.1% | 1.7% | 5.9% | 32.0% | $2.218.463 | $122.497.804 | $174.996.863 | 0.7 |
|
||
| 460 |
Gigachad
GIGA
|
$0,01270 | 0.3% | 1.6% | 27.8% | 20.8% | $2.385.640 | $122.017.311 | $122.017.311 | 1.0 |
|
||
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18.211.014 | $121.041.514 | $121.041.514 | 1.0 |
|
||
| 463 |
Purr
PURR
|
$0,2028 | 0.4% | 0.6% | 19.9% | 16.1% | $6.181.042 | $120.947.163 | $120.947.171 | 1.0 |
|
||
| 462 |
aura
AURA
|
$0,1258 | 2.5% | 20.0% | 2.9% | 31.3% | $4.671.332 | $120.825.003 | $120.825.003 | 1.0 |
|
||
| 464 |
Loopring
LRC
|
$0,09669 | 0.2% | 0.5% | 1.4% | 4.2% | $8.803.530 | $120.516.669 | $132.885.858 | 0.91 |
|
||
| 466 |
Sologenic
SOLO
|
$0,3015 | 0.8% | 4.5% | 3.1% | 19.0% | $4.854.190 | $120.200.000 | $120.200.000 | 1.0 |
|
||
| 465 |
COTI
COTI
|
$0,05100 | 0.4% | 0.8% | 6.2% | 8.8% | $8.276.537 | $119.817.092 | $119.817.369 | 1.0 |
|
||
| 467 |
Anzen USDz
USDZ
|
$0,9885 | 0.1% | 0.4% | 0.0% | 0.1% | $68.192,93 | $119.064.160 | $119.064.160 | 1.0 |
|
||
| 468 |
PYTHIA
PYTHIA
|
$0,1189 | 0.3% | 1.0% | 4.2% | 7.2% | $6.354.140 | $118.717.889 | $118.717.889 | 1.0 |
|
||
| 469 |
sBTC
SBTC
|
$117.358 | 0.1% | 4.2% | 6.2% | 2.5% | $285.729 | $117.291.707 | $117.291.707 | 1.0 |
|
||
| 470 |
AI Companions
AIC
|
$0,1174 | 0.5% | 5.9% | 6.9% | 22.4% | $7.489.651 | $117.152.246 | $117.152.246 | 1.0 |
|
||
| 471 |
Blast
BLAST
|
$0,002568 | 1.1% | 0.1% | 8.4% | 17.8% | $8.276.560 | $116.934.068 | $256.191.996 | 0.46 |
|
||
| 472 |
Lorenzo stBTC
STBTC
|
$113.646 | 0.4% | 0.9% | 3.3% | 4.4% | $36.888,44 | $116.636.674 | $116.636.674 | 1.0 |
|
||
| 473 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.114,74 | $116.636.512 | $116.636.512 | 1.0 |
|
||
| 476 |
The Grays Currency
PTGC
|
$0,0004003 | 0.1% | 2.8% | 13.4% | 46.1% | $118.973 | $116.473.752 | $116.473.752 | 1.0 |
|
||
| 474 |
Solayer
LAYER
|
$0,5528 | 0.1% | 0.6% | 11.7% | 13.6% | $36.864.947 | $116.269.090 | $553.662.334 | 0.21 |
|
||
| 475 |
Solar
SXP
|
$0,1772 | 0.2% | 0.3% | 5.9% | 6.9% | $5.189.114 | $116.103.247 | $116.137.383 | 1.0 |
|
||
| 477 |
Nano
XNO
|
$0,8676 | 0.2% | 0.3% | 3.1% | 14.2% | $4.863.283 | $115.940.828 | $115.940.828 | 1.0 |
|
||
| 479 |
aixbt
AIXBT
|
$0,1173 | 0.5% | 1.7% | 18.7% | 12.7% | $30.686.793 | $115.206.263 | $117.636.839 | 0.98 |
|
||
| 478 |
OpenVPP
OVPP
|
$0,1436 | 4.9% | 26.3% | 134.5% | - | $2.802.993 | $114.895.370 | $143.619.213 | 0.8 |
|
||
| 480 |
Ozone Chain
OZO
|
$0,1327 | 0.3% | 0.3% | 0.1% | 8.4% | $233.076 | $114.748.306 | $132.738.850 | 0.86 |
|
||
| 481 |
Magic Eden
ME
|
$0,6831 | 0.2% | 0.4% | 5.0% | 9.5% | $12.813.210 | $114.223.019 | $683.412.307 | 0.17 |
|
||
| 482 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,14 | 0.0% | 0.1% | 0.1% | 6.0% | $13.359.258 | $114.071.397 | $114.071.397 | 1.0 |
|
||
| 485 |
Shuffle
SHFL
|
$0,3459 | 0.1% | 6.3% | 21.1% | 24.8% | $1.025.318 | $113.481.077 | $327.955.746 | 0.35 |
|
||
| 483 |
Savings xDAI
SDAI
|
$1,20 | 0.3% | 0.0% | 0.2% | 0.3% | $6.540.943 | $113.275.201 | $113.275.201 | 1.0 |
|
||
| 487 |
Wiki Cat
WKC
|
$0.062070 | 0.8% | 2.4% | 16.4% | 238.3% | $579.180 | $113.256.148 | $113.256.148 | 1.0 |
|
||
| 484 |
Chintai
CHEX
|
$0,1132 | 0.2% | 1.5% | 1.1% | 18.6% | $1.412.137 | $113.128.907 | $113.128.907 | 1.0 |
|
||
| 486 |
Avant USD
AVUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.3% | $346.728 | $113.106.434 | $113.106.434 | 1.0 |
|
||
| 488 |
UCHAIN
UCN
|
$1.130,38 | 0.3% | 2.7% | 12.7% | - | $6.868.822 | $113.037.749 | $113.037.749 | 1.0 |
|
||
| 489 |
Amnis Aptos
AMAPT
|
$4,47 | 0.2% | 0.4% | 6.8% | 7.8% | $488.923 | $112.809.974 | $112.833.872 | 1.0 |
|
||
| 490 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.424,26 | 0.1% | 1.9% | 2.8% | 2.1% | $3.511.964 | $112.651.288 | $1.663.992.764 | 0.07 |
|
||
| 491 |
Rei
REI
|
$0,1125 | 0.3% | 13.8% | 46.8% | 33.8% | $2.228.750 | $112.530.557 | $112.530.557 | 1.0 |
|
||
| 492 |
Waves
WAVES
|
$1,12 | 0.1% | 0.4% | 1.4% | 2.0% | $13.277.496 | $112.286.147 | $112.286.147 | 1.0 |
|
||
| 493 |
Verasity
VRA
|
$0,001309 | 0.3% | 1.6% | 1.0% | 12.7% | $16.361.504 | $112.051.037 | $121.379.736 | 0.92 |
|
||
| 495 |
ALEO
ALEO
|
$0,2372 | 0.1% | 1.2% | 3.1% | 4.4% | $3.049.145 | $112.007.355 | $430.328.741 | 0.26 |
|
||
| 496 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.061,66 | 0.0% | 0.0% | 0.6% | 1.5% | $0,00 | $111.829.437 | $111.829.437 | 1.0 |
|
||
| 494 |
Camp Network
CAMP
|
$0,05321 | 0.1% | 5.5% | 24.8% | - | $25.963.705 | $111.822.471 | $532.487.958 | 0.21 |
|
||
| 498 |
Wrapped Centrifuge
WCFG
|
$0,2891 | 1.0% | 4.3% | 11.5% | 3.5% | $160.056 | $111.142.190 | $111.142.190 | 1.0 |
|
||
| 497 |
Wilder World
WILD
|
$0,2813 | 0.2% | 11.6% | 2.6% | 34.1% | $6.107.766 | $111.076.578 | $140.913.357 | 0.79 |
|
||
| 499 |
GOHOME
GOHOME
|
$209,85 | 0.1% | 0.5% | 2.7% | 4.5% | $4.479.860 | $110.127.784 | $2.099.113.875 | 0.05 |
|
||
| 500 |
REVOX
REX
|
$0,05425 | 0.1% | 5.0% | 13.3% | 170.6% | $25.068.694 | $109.883.514 | $163.059.380 | 0.67 |
|
Prikazano 401 do 500 od 18712 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
