Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.226. Trenutno najbolj donosni kriptovaluti v panogi sta Večletne pogodbe in XRP Ledger Ecosystem.
Poudarki
$3.552.748.838.813
Tržna kap.
0.5%
$371.690.500.782
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Milady Cult Coin
CULT
|
$0,002880 | 1.0% | 9.3% | 45.2% | - | $5.891.797 | $123.129.872 | $288.002.444 | 0.43 |
|
||
| 502 |
Synapse
SYN
|
$0,5614 | 1.3% | 2.3% | 29.2% | 20.5% | $17.239.084 | $122.979.706 | $140.345.157 | 0.88 |
|
||
| 503 |
Bone ShibaSwap
BONE
|
$0,4918 | 0.5% | 6.1% | 22.0% | 1.7% | $11.487.310 | $122.850.195 | $122.900.277 | 1.0 |
|
||
| 504 |
NodeAI
GPU
|
$1,27 | 0.4% | 7.0% | 22.5% | 74.0% | $2.250.432 | $122.664.304 | $125.741.660 | 0.98 |
|
||
| 505 |
Kinesis Gold
KAU
|
$85,11 | 0.2% | 1.5% | 0.2% | 0.2% | $168.414 | $122.134.350 | $122.134.350 | 1.0 |
|
||
| 506 |
Morphware
XMW
|
$0,1548 | 0.9% | 12.5% | 9.6% | 360.1% | $1.933.974 | $120.832.916 | $190.854.432 | 0.63 |
|
||
| 507 |
Numeraire
NMR
|
$15,83 | 1.2% | 4.8% | 29.5% | 0.6% | $34.559.828 | $120.552.555 | $169.083.434 | 0.71 |
|
||
| 508 |
ANyONe Protocol
ANYONE
|
$1,51 | 0.3% | 0.1% | 21.3% | 47.3% | $2.690.558 | $120.518.564 | $150.765.633 | 0.8 |
|
||
| 509 |
Spell
SPELL
|
$0,0007832 | 0.7% | 5.6% | 19.9% | 1.6% | $17.399.394 | $120.245.320 | $153.404.365 | 0.78 |
|
||
| 510 |
Polyhedra Network
ZKJ
|
$1,99 | 0.5% | 3.8% | 0.7% | 76.2% | $36.178.194 | $120.240.933 | $1.991.288.329 | 0.06 |
|
||
| 511 |
Moonriver
MOVR
|
$12,84 | 1.7% | 3.2% | 24.3% | 11.1% | $13.442.114 | $120.024.245 | $149.839.650 | 0.8 |
|
||
| 512 |
Anvil
ANVL
|
$0,006333 | 1.1% | 1.6% | 18.4% | 78.7% | $101.100 | $119.961.323 | $624.834.091 | 0.19 |
|
||
| 513 |
Secret
SCRT
|
$0,4046 | 0.8% | 2.2% | 24.1% | 28.4% | $10.840.811 | $119.797.494 | $126.088.883 | 0.95 |
|
||
| 514 |
Lumia
LUMIA
|
$1,59 | 0.6% | 3.8% | 17.8% | 26.3% | $72.047.153 | $119.430.176 | $378.857.322 | 0.32 |
|
||
| 515 |
CYBER
CYBER
|
$3,76 | 1.0% | 2.4% | 22.2% | 9.2% | $36.238.233 | $119.300.288 | $375.640.086 | 0.32 |
|
||
| 516 |
Big Dog Fink
BINK
|
$0,0007882 | 0.8% | 0.1% | 22.5% | 371.9% | $52.873,84 | $117.953.916 | $117.953.916 | 1.0 |
|
||
| 517 |
ECOMI
OMI
|
$0,0004348 | 0.6% | 0.8% | 28.4% | 28.4% | $1.007.740 | $117.757.742 | $135.112.009 | 0.87 |
|
||
| 518 |
Venom
VENOM
|
$0,06167 | 0.2% | 5.8% | 15.8% | 7.8% | $970.397 | $117.577.964 | $447.538.336 | 0.26 |
|
||
| 519 |
Dent
DENT
|
$0,001223 | 1.3% | 5.1% | 26.9% | 12.6% | $16.122.923 | $116.950.147 | $122.262.501 | 0.96 |
|
||
| 520 |
TrueFi
TRU
|
$0,09203 | 1.5% | 4.1% | 27.4% | 14.3% | $33.816.463 | $116.097.614 | $118.094.992 | 0.98 |
|
||
| 521 |
Pepe Unchained
PEPU
|
$0,01451 | 0.0% | 13.4% | 34.8% | - | $6.931.243 | $116.047.301 | $116.047.301 | 1.0 |
|
||
| 522 |
HashAI
HASHAI
|
$0,001299 | 2.1% | 6.5% | 25.5% | 148.7% | $1.270.066 | $116.043.817 | $123.233.456 | 0.94 |
|
||
| 523 |
GAME by Virtuals
GAME
|
$0,1162 | 0.8% | 16.4% | 33.4% | 2143.4% | $5.111.061 | $115.996.226 | $115.996.226 | 1.0 |
|
||
| 524 |
Hive
HIVE
|
$0,2506 | 1.6% | 5.5% | 22.4% | 9.3% | $4.012.842 | $115.855.012 | - |
|
|||
| 525 |
Shadow Token
SHDW
|
$0,7147 | 0.6% | 16.7% | 21.5% | 144.0% | $8.721.372 | $115.589.624 | $120.832.489 | 0.96 |
|
||
| 526 |
Luckycoin
LKY
|
$6,57 | 1.9% | 12.6% | 30.8% | 89.0% | $1.601.729 | $115.079.418 | $131.417.595 | 0.88 |
|
||
| 527 |
Pundi X
PUNDIX
|
$0,4445 | 1.2% | 1.9% | 19.0% | 3.3% | $7.827.365 | $114.857.115 | $114.857.115 | 1.0 |
|
||
| 528 |
H2O Dao
H2O
|
$0,1367 | 0.2% | 0.4% | 10.2% | 28.3% | $674.251 | $112.773.907 | $136.695.645 | 0.83 |
|
||
| 529 |
Neutron
NTRN
|
$0,3952 | 1.1% | 2.6% | 29.8% | 6.9% | $13.789.314 | $112.573.039 | $395.140.069 | 0.28 |
|
||
| 530 |
Kinesis Silver
KAG
|
$29,31 | 0.1% | 1.0% | 6.7% | 6.6% | $158.652 | $111.140.231 | $111.140.231 | 1.0 |
|
||
| 531 |
dKargo
DKA
|
$0,02357 | 0.6% | 1.2% | 10.6% | 2.9% | $10.195.452 | $110.751.501 | $118.155.939 | 0.94 |
|
||
| 532 |
MVL
MVL
|
$0,004281 | 0.5% | 2.3% | 17.5% | 7.3% | $411.978 | $110.666.157 | $119.013.326 | 0.93 |
|
||
| 533 |
TokenFi
TOKEN
|
$0,05206 | 1.4% | 4.3% | 24.2% | 2.0% | $25.004.326 | $110.489.323 | $519.867.460 | 0.21 |
|
||
| 534 |
Celer Network
CELR
|
$0,01961 | 1.8% | 4.3% | 23.4% | 39.6% | $19.237.328 | $110.461.978 | $195.665.327 | 0.56 |
|
||
| 535 |
Function X
FX
|
$0,1408 | 0.4% | 2.6% | 13.8% | 5.4% | $463.782 | $110.301.350 | $110.301.350 | 1.0 |
|
||
| 536 |
Koma Inu
KOMA
|
$0,1100 | 1.4% | 3.2% | 12.6% | 66.6% | $17.177.068 | $110.140.082 | $110.140.082 | 1.0 |
|
||
| 537 |
DODO
DODO
|
$0,1515 | 1.8% | 3.2% | 23.5% | 27.9% | $18.291.135 | $109.793.008 | $150.685.030 | 0.73 |
|
||
| 538 |
My Neighbor Alice
ALICE
|
$1,19 | 0.7% | 5.0% | 25.6% | 0.0% | $39.196.271 | $109.090.320 | $118.469.126 | 0.92 |
|
||
| 539 |
Department Of Government Efficiency
DOGE
|
Kupite
|
$0,1109 | 0.8% | 0.2% | 33.3% | 56.8% | $11.077.108 | $108.557.166 | $108.557.166 | 1.0 |
|
|
| 540 |
TerraClassicUSD
USTC
|
$0,01946 | 1.1% | 3.0% | 20.5% | 10.6% | $21.972.230 | $108.207.689 | $153.220.908 | 0.71 |
|
||
| 541 |
Resolv USR
USR
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.9% | $14.019.073 | $108.000.433 | $108.000.433 | 1.0 |
|
||
| 542 |
Covalent X Token
CXT
|
$0,1205 | 0.1% | 17.8% | 0.6% | 85.4% | $8.842.247 | $107.836.605 | $120.906.278 | 0.89 |
|
||
| 543 |
Rekt
REKT
|
$0.062571 | 0.3% | 7.9% | 15.2% | - | $6.182.163 | $107.806.303 | $107.806.303 | 1.0 |
|
||
| 544 |
Iagon
IAG
|
$0,2863 | 0.8% | 6.6% | 2.3% | 26.1% | $648.123 | $107.699.709 | $286.419.831 | 0.38 |
|
||
| 547 |
Solidus Ai Tech
AITECH
|
$0,09957 | 0.1% | 13.4% | 15.5% | 24.5% | $7.582.696 | $107.699.571 | $198.391.668 | 0.54 |
|
||
| 545 |
UXD Protocol
UXP
|
$0,01536 | 1.6% | 0.1% | 0.1% | 1.6% | $1.844,26 | $107.654.356 | $107.654.356 | 1.0 |
|
||
| 546 |
PUPS•WORLD•PEACE
PUPS
|
$0,1073 | 1.8% | 12.6% | 51.7% | 61.6% | $2.835.374 | $107.595.102 | $107.595.102 | 1.0 |
|
||
| 548 |
Acala
ACA
|
$0,09383 | 2.8% | 2.7% | 13.8% | 14.5% | $10.675.527 | $106.864.999 | $107.920.746 | 0.99 |
|
||
| 549 |
Verum Coin
VERUM
|
$1.148,74 | 0.8% | 26.6% | 33.0% | 27.7% | $197.370 | $106.653.686 | $7.539.266.161 | 0.01 |
|
||
| 550 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4.145,10 | 0.7% | 2.1% | 10.7% | 11.0% | $5.353.637 | $106.520.669 | $106.520.669 | 1.0 |
|
||
| 551 |
AI Companions
AIC
|
$0,1183 | 0.8% | 2.0% | 22.6% | 107.1% | $2.523.557 | $106.472.325 | $118.302.583 | 0.9 |
|
||
| 552 |
Sundog
SUNDOG
|
$0,1064 | 1.8% | 1.7% | 25.1% | 31.4% | $82.401.130 | $106.444.825 | $106.444.825 | 1.0 |
|
||
| 553 |
WINkLink
WIN
|
$0,0001072 | 1.5% | 6.8% | 23.8% | 38.0% | $20.471.394 | $106.353.314 | $106.920.360 | 0.99 |
|
||
| 554 |
MiL.k Alliance
MLK
|
$0,2549 | 0.8% | 2.5% | 12.7% | 11.0% | $8.272.920 | $105.307.640 | $251.114.993 | 0.42 |
|
||
| 555 |
TruFin Staked APT
TRUAPT
|
$10,50 | 1.1% | 11.1% | 26.4% | 10.3% | $3.612,12 | $104.427.333 | $104.427.333 | 1.0 |
|
||
| 556 |
sudeng
HIPPO
|
$0,01043 | 4.3% | 5.5% | 22.4% | 33.4% | $77.573.730 | $104.313.068 | $104.313.068 | 1.0 |
|
||
| 558 |
Hashflow
HFT
|
$0,2145 | 1.3% | 0.8% | 26.9% | 19.5% | $24.114.133 | $104.251.726 | $214.478.946 | 0.49 |
|
||
| 557 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.485,49 | 0.5% | 2.5% | 11.1% | 12.7% | $64.905.109 | $104.202.603 | $104.098.049 | 1.0 |
|
||
| 559 |
RSK Infrastructure Framework
RIF
|
$0,1039 | 0.8% | 1.3% | 24.4% | 6.3% | $7.163.784 | $103.618.181 | $103.618.181 | 1.0 |
|
||
| 560 |
Prom
PROM
|
$5,65 | 0.6% | 4.2% | 20.1% | 5.0% | $6.577.821 | $103.093.872 | $108.742.851 | 0.95 |
|
||
| 561 |
Decentralized Social
DESO
|
$9,75 | 0.4% | 1.4% | 20.9% | 55.1% | $852.583 | $102.732.189 | $105.426.638 | 0.97 |
|
||
| 562 |
Altura
ALU
|
$0,1039 | 0.5% | 18.1% | 0.1% | 47.2% | $25.354.472 | $102.719.438 | $102.719.438 | 1.0 |
|
||
| 563 |
Puff The Dragon
PUFF
|
$0,1151 | 0.3% | 4.3% | 5.5% | 16.9% | $2.565.530 | $102.381.783 | $102.381.783 | 1.0 |
|
||
| 564 |
Bitcoin Wizards
WZRD
|
$4,87 | 1.5% | 6.4% | 2.3% | 33.7% | $465.941 | $102.037.746 | $102.037.746 | 1.0 |
|
||
| 565 |
QANplatform
QANX
|
$0,05970 | 0.4% | 3.6% | 15.4% | 137.7% | $835.446 | $101.560.489 | $125.430.191 | 0.81 |
|
||
| 566 |
ResearchCoin
RSC
|
$1,06 | 0.3% | 8.6% | 1.2% | 52.1% | $846.590 | $101.522.343 | $1.062.622.605 | 0.1 |
|
||
| 567 |
Ronin Bridged WETH (Ronin)
WETH
|
$3.494,01 | 0.7% | 2.7% | 10.8% | 11.6% | $8.880.838 | $101.185.823 | $1.260.157.739 | 0.08 |
|
||
| 568 |
Dogelon Mars
ELON
|
$0.061840 | 0.4% | 0.3% | 24.5% | 2.6% | $8.867.903 | $101.147.195 | $184.021.104 | 0.55 |
|
||
| 569 |
Shentu
CTK
|
$0,7195 | 1.4% | 0.0% | 21.5% | 6.4% | $11.984.807 | $101.118.439 | $101.531.062 | 1.0 |
|
||
| 570 |
Universal ETH
UNIETH
|
$3.770,30 | 0.7% | 3.0% | 10.5% | 11.7% | $52.900,42 | $100.925.079 | $100.925.079 | 1.0 |
|
||
| 571 |
OX Coin
OX
|
$0,02802 | 3.0% | 28.4% | 28.1% | 205.8% | $5.336.831 | $100.389.395 | $100.389.395 | 1.0 |
|
||
| 572 |
Telos
TLOS
|
$0,2387 | 0.1% | 0.6% | 17.8% | 14.2% | $14.740.276 | $100.267.321 | $100.267.330 | 1.0 |
|
||
| 573 |
Pepecoin
PEP
|
$0,001152 | 0.7% | 4.5% | 11.5% | 366.4% | $959.876 | $100.226.176 | $100.226.176 | 1.0 |
|
||
| 574 |
Omni Network
OMNI
|
$9,65 | 1.4% | 5.1% | 21.5% | 30.6% | $87.001.146 | $100.206.934 | $964.317.097 | 0.1 |
|
||
| 575 |
Medibloc
MED
|
$0,01048 | 1.1% | 3.6% | 10.6% | 9.1% | $5.316.434 | $99.988.997 | $108.301.933 | 0.92 |
|
||
| 576 |
Artificial Liquid Intelligence
ALI
|
$0,01213 | 0.3% | 0.7% | 27.3% | 10.8% | $2.911.533 | $99.314.766 | $119.700.416 | 0.83 |
|
||
| 577 |
Seedify.fund
SFUND
|
$1,55 | 0.8% | 6.6% | 22.0% | 16.6% | $3.730.237 | $98.758.356 | $155.371.214 | 0.64 |
|
||
| 579 |
Helium Mobile
MOBILE
|
$0,001131 | 2.6% | 8.1% | 20.8% | 66.8% | $10.381.462 | $98.685.798 | $260.048.053 | 0.38 |
|
||
| 578 |
Ancient8
A8
|
$0,4259 | 1.9% | 4.3% | 9.2% | 448.6% | $14.856.493 | $98.641.520 | $425.178.969 | 0.23 |
|
||
| 580 |
PHALA
PHA
|
$0,1273 | 1.0% | 0.6% | 25.6% | 4.7% | $14.976.863 | $97.981.059 | $127.136.082 | 0.77 |
|
||
| 581 |
Steem
STEEM
|
$0,2039 | 1.2% | 5.1% | 21.9% | 1.0% | $6.604.050 | $97.674.469 | $97.686.375 | 1.0 |
|
||
| 582 |
Paycoin
PCI
|
$0,09538 | 3.6% | 7.0% | 7.5% | 5.0% | $725.920 | $97.591.777 | $181.330.578 | 0.54 |
|
||
| 583 |
ARK
ARK
|
$0,5263 | 1.2% | 6.1% | 17.7% | 7.5% | $23.677.194 | $97.467.488 | $97.619.757 | 1.0 |
|
||
| 584 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Kupite
|
$97.077,32 | 0.0% | 0.5% | 4.3% | 0.1% | $8.821.373 | $97.428.402 | $97.428.402 | 1.0 |
|
|
| 585 |
We Love Tits
TITS
|
$0,09710 | 0.5% | 2.7% | 17.1% | 62.9% | $1.109.766 | $97.175.634 | $97.175.634 | 1.0 |
|
||
| 586 |
DUSK
DUSK
|
$0,2081 | 0.9% | 5.5% | 25.6% | 19.5% | $23.713.501 | $97.100.025 | $103.961.483 | 0.93 |
|
||
| 587 |
Syrup
SYRUP
|
$0,1792 | 2.0% | 2.2% | 1.5% | 13.6% | $3.365.212 | $96.694.363 | $206.967.974 | 0.47 |
|
||
| 588 |
Maverick Protocol
MAV
|
$0,2088 | 1.4% | 4.1% | 27.7% | 19.9% | $17.478.063 | $96.144.894 | $417.647.917 | 0.23 |
|
||
| 589 |
Metal DAO
MTL
|
$1,16 | 1.2% | 7.3% | 17.7% | 2.0% | $6.195.902 | $95.769.677 | $95.769.677 | 1.0 |
|
||
| 590 |
STP
STPT
|
$0,04907 | 0.5% | 8.8% | 12.6% | 8.3% | $11.814.684 | $95.401.242 | $95.401.242 | 1.0 |
|
||
| 591 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $6.876.284 | $94.823.302 | $94.823.302 | 1.0 |
|
|
| 592 |
Fusionist
ACE
|
$2,23 | 0.7% | 6.7% | 21.9% | 4.5% | $20.890.572 | $94.482.603 | $326.577.421 | 0.29 |
|
||
| 593 |
Anzen USDz
USDZ
|
$0,9747 | 0.0% | 0.3% | 0.4% | 2.0% | $5.738.022 | $94.154.525 | $94.154.525 | 1.0 |
|
||
| 594 |
GameBuild
GAME
|
$0,005838 | 4.6% | 12.0% | 0.8% | 41.3% | $4.312.840 | $94.144.615 | $123.682.253 | 0.76 |
|
||
| 595 |
Kyber Network Crystal
KNC
|
$0,5500 | 1.0% | 7.4% | 21.0% | 6.8% | $23.423.466 | $93.572.548 | $131.734.082 | 0.71 |
|
||
| 596 |
Pax Dollar
USDP
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $4.532.737 | $93.534.941 | $93.534.941 | 1.0 |
|
||
| 597 |
LimeWire
LMWR
|
$0,3018 | 1.5% | 5.3% | 3.7% | 69.0% | $10.201.081 | $93.369.882 | $191.045.314 | 0.49 |
|
||
| 598 |
Mode
MODE
|
$0,03719 | 0.4% | 4.1% | 9.2% | 178.1% | $7.210.259 | $92.945.281 | $371.781.121 | 0.25 |
|
||
| 599 |
deBridge
DBR
|
$0,05082 | 0.6% | 56.4% | 61.6% | 121.4% | $171.346.974 | $92.896.107 | $516.089.313 | 0.18 |
|
||
| 600 |
Patriot on Base
PATRIOT
|
$0,1119 | 4.7% | 60.9% | - | - | $5.345.659 | $92.366.710 | $111.817.402 | 0.83 |
|
||
Prikazano 501 do 600 od 16226 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
