Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.226. Trenutno najbolj donosni kriptovaluti v panogi sta Večletne pogodbe in XRP Ledger Ecosystem.
Poudarki
$3.623.170.949.761
Tržna kap.
2.7%
$373.562.887.999
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Anzen USDz
USDZ
|
$0,9745 | 0.1% | 0.3% | 0.6% | 2.0% | $6.211.752 | $94.175.690 | $94.175.690 | 1.0 |
|
||
| 601 |
STP
STPT
|
$0,04847 | 0.6% | 4.7% | 13.6% | 4.8% | $11.875.080 | $94.136.518 | $94.136.518 | 1.0 |
|
||
| 603 |
Hooked Protocol
HOOK
|
$0,4454 | 1.5% | 6.8% | 21.9% | 11.0% | $23.594.407 | $94.073.921 | $222.221.862 | 0.42 |
|
||
| 602 |
Pax Dollar
USDP
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.5% | $4.261.052 | $93.813.039 | $93.813.039 | 1.0 |
|
||
| 606 |
Boba Network
BOBA
|
$0,2233 | 1.3% | 4.7% | 18.3% | 14.1% | $5.482.909 | $93.288.802 | $111.372.257 | 0.84 |
|
||
| 605 |
Mode
MODE
|
$0,03730 | 0.3% | 5.0% | 8.4% | 179.6% | $7.100.698 | $93.256.987 | $373.027.948 | 0.25 |
|
||
| 607 |
Unizen
ZCX
|
$0,1354 | 2.3% | 1.8% | 18.4% | 66.7% | $2.655.218 | $93.217.157 | $128.127.981 | 0.73 |
|
||
| 609 |
M3M3
M3M3
|
$0,09345 | 2.6% | 49.5% | 28.4% | - | $7.133.809 | $92.888.760 | $92.888.760 | 1.0 |
|
||
| 610 |
Mines of Dalarnia
DAR
|
$0,1498 | 0.6% | 10.0% | 23.2% | 1.0% | $35.645.703 | $92.835.388 | $119.609.476 | 0.78 |
|
||
| 608 |
GameBuild
GAME
|
$0,005681 | 0.7% | 0.4% | 2.0% | 32.1% | $3.695.254 | $92.827.602 | $121.952.031 | 0.76 |
|
||
| 612 |
Tokenlon
LON
|
$0,7890 | 0.6% | 1.2% | 8.8% | 23.7% | $408.136 | $92.260.046 | $110.167.857 | 0.84 |
|
||
| 611 |
Nym
NYM
|
$0,1146 | 0.7% | 3.6% | 10.5% | 15.3% | $1.883.311 | $92.242.501 | $114.649.604 | 0.8 |
|
||
| 613 |
KOGE
KOGE
|
$27,22 | 0.7% | 9.2% | 5.2% | 22.2% | $476.564 | $92.153.031 | $92.153.031 | 1.0 |
|
||
| 614 |
Ardor
ARDR
|
$0,09229 | 1.0% | 7.3% | 14.7% | 1.0% | $7.875.207 | $91.951.910 | $91.951.910 | 1.0 |
|
||
| 616 |
Slerf
SLERF
|
$0,1828 | 1.8% | 7.4% | 20.3% | 37.3% | $44.343.223 | $91.360.957 | $91.360.957 | 1.0 |
|
||
| 615 |
Victoria VR
VR
|
$0,01334 | 1.3% | 10.7% | 14.3% | 25.0% | $10.107.826 | $91.288.951 | $223.925.609 | 0.41 |
|
||
| 617 |
Parcl
PRCL
|
$0,4079 | 0.4% | 7.8% | 27.9% | 15.4% | $51.548.575 | $90.913.445 | $407.786.845 | 0.22 |
|
||
| 618 |
deBridge
DBR
|
$0,05037 | 1.5% | 15.9% | 60.8% | 119.6% | $153.835.193 | $90.602.966 | $503.349.644 | 0.18 |
|
||
| 621 |
Request
REQ
|
$0,1171 | 0.9% | 3.8% | 23.5% | 16.0% | $4.612.351 | $89.924.097 | $116.835.403 | 0.77 |
|
||
| 619 |
Tokamak Network
TON
|
Kupite
|
$1,79 | 0.7% | 6.6% | 5.4% | 4.9% | $5.835.684 | $89.915.587 | $158.770.233 | 0.57 |
|
|
| 624 |
DAO Maker
DAO
|
$0,3582 | 2.1% | 5.4% | 23.7% | 6.2% | $3.477.837 | $89.772.815 | $99.288.678 | 0.9 |
|
||
| 622 |
Ignition FBTC
FBTC
|
$99.569,24 | 0.8% | 1.6% | 2.6% | 2.5% | $2.557.093 | $89.747.563 | $1.341.950.561 | 0.07 |
|
||
| 620 |
EURC
EURC
|
$1,04 | 0.1% | 0.3% | 1.0% | 1.8% | $49.172.538 | $89.670.024 | $89.670.024 | 1.0 |
|
||
| 623 |
Peapods Finance
PEAS
|
$9,01 | 1.7% | 5.9% | 17.9% | 84.9% | $1.776.335 | $89.563.143 | $89.563.143 | 1.0 |
|
||
| 625 |
Energy Web
EWT
|
$1,51 | 1.9% | 5.0% | 18.9% | 18.0% | $777.793 | $89.467.027 | $104.069.093 | 0.86 |
|
||
| 626 |
OpenServ
SERV
|
$0,1349 | 2.9% | 36.2% | 175.9% | 1552.2% | $3.052.323 | $89.175.188 | $134.909.513 | 0.66 |
|
||
| 627 |
Radio Caca
RACA
|
$0,0002167 | 1.5% | 6.9% | 18.9% | 1.6% | $11.895.778 | $88.938.352 | $90.021.195 | 0.99 |
|
||
| 628 |
Lista DAO
LISTA
|
$0,4800 | 2.2% | 15.4% | 12.7% | 33.8% | $32.735.584 | $88.610.383 | $480.042.432 | 0.18 |
|
||
| 629 |
BitMart
BMX
|
$0,2606 | 0.8% | 1.3% | 12.8% | 5.3% | $4.303.422 | $88.367.182 | $166.473.296 | 0.53 |
|
||
| 630 |
Cronos Bridged USDT (Cronos)
USDT
|
Kupite
|
$1,00 | 0.3% | 0.6% | 0.7% | 0.3% | $3.031.212 | $88.046.292 | $88.046.292 | 1.0 |
|
|
| 631 |
IX Swap
IXS
|
$0,4852 | 1.6% | 2.3% | 4.2% | 26.4% | $553.101 | $87.264.715 | $87.264.715 | 1.0 |
|
||
| 637 |
Bancor Network
BNT
|
$0,7302 | 1.5% | 6.2% | 19.8% | 17.0% | $1.440.982 | $87.174.400 | $87.174.400 | 1.0 |
|
||
| 632 |
XION
XION
|
$3,41 | 0.6% | 3.1% | 34.9% | - | $22.586.851 | $87.115.237 | $681.670.660 | 0.13 |
|
||
| 634 |
Mobox
MBOX
|
$0,2188 | 1.7% | 9.6% | 22.4% | 23.3% | $22.118.243 | $86.990.070 | $120.222.362 | 0.72 |
|
||
| 633 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,07 | 0.0% | 0.5% | 0.6% | 0.8% | $0,00 | $86.938.523 | $86.938.523 | 1.0 |
|
||
| 635 |
Wrapped QUIL
QUIL
|
$0,1028 | 0.6% | 21.9% | 0.2% | 2.9% | $2.039.934 | $86.734.247 | $86.734.247 | 1.0 |
|
||
| 638 |
Dora Factory
DORA
|
$0,08639 | 0.1% | 6.9% | 9.8% | 5.5% | $826.608 | $86.669.418 | $86.669.418 | 1.0 |
|
||
| 639 |
DIA
DIA
|
$0,7248 | 1.9% | 8.3% | 16.6% | 5.8% | $19.208.662 | $86.561.863 | $122.105.709 | 0.71 |
|
||
| 636 |
SuperRare
RARE
|
$0,1214 | 1.7% | 8.9% | 20.0% | 6.7% | $15.241.240 | $86.494.528 | $121.282.381 | 0.71 |
|
||
| 640 |
NFPrompt
NFP
|
$0,2952 | 3.2% | 16.7% | 18.7% | 30.4% | $33.211.611 | $86.381.352 | $294.958.252 | 0.29 |
|
||
| 641 |
Islamic Coin
ISLM
|
$0,05772 | 0.3% | 0.7% | 10.6% | 18.8% | $2.154.977 | $85.414.549 | $1.164.064.038 | 0.07 |
|
||
| 642 |
TruFin Staked MATIC
TRUMATIC
|
$0,5576 | 1.1% | 8.3% | 15.5% | 19.4% | $2.674,02 | $85.291.743 | $85.291.743 | 1.0 |
|
||
| 643 |
Wrapped NXM
WNXM
|
$72,84 | 0.8% | 4.1% | 6.7% | 5.0% | $494.194 | $84.476.447 | $84.476.447 | 1.0 |
|
||
| 644 |
Chainflip
FLIP
|
$1,35 | 0.1% | 2.2% | 24.2% | 25.2% | $3.253.856 | $84.438.258 | $128.912.238 | 0.66 |
|
||
| 645 |
Alien Worlds
TLM
|
$0,01490 | 1.6% | 6.7% | 17.5% | 30.9% | $27.067.957 | $84.418.337 | $97.707.645 | 0.86 |
|
||
| 646 |
bemo Staked TON
STTON
|
$5,96 | 0.8% | 8.2% | 10.8% | 4.2% | $1.296.248 | $84.348.257 | $84.348.257 | 1.0 |
|
||
| 647 |
Clover Finance
CLV
|
$0,06898 | 1.5% | 2.3% | 19.7% | 32.2% | $41.653.105 | $84.301.329 | $137.731.412 | 0.61 |
|
||
| 648 |
Binance-Peg Avalanche
AVAX
|
Kupite
|
$42,23 | 1.6% | 7.3% | 19.6% | 24.2% | $532.577 | $83.964.961 | $83.964.961 | 1.0 |
|
|
| 649 |
Pangolin
PNG
|
$0,3853 | 3.2% | 2.6% | 0.4% | 78.4% | $6.529.253 | $83.955.581 | $206.838.307 | 0.41 |
|
||
| 651 |
BakerySwap
BAKE
|
$0,2890 | 1.3% | 9.0% | 18.0% | 19.9% | $35.115.102 | $83.225.239 | $83.532.353 | 1.0 |
|
||
| 650 |
Stella
ALPHA
|
$0,09175 | 1.1% | 9.2% | 20.7% | 22.5% | $17.450.835 | $83.204.401 | $91.533.994 | 0.91 |
|
||
| 652 |
TEDDY BEAR
BEAR
|
$0.078243 | 0.3% | 4.3% | 31.8% | 159.9% | $1.238.291 | $82.991.436 | $82.991.436 | 1.0 |
|
||
| 653 |
ParallelAI
PAI
|
$0,8273 | 1.1% | 7.7% | 27.1% | 204.7% | $4.053.305 | $82.659.985 | $82.659.985 | 1.0 |
|
||
| 655 |
Phoenix
PHB
|
$1,60 | 1.3% | 11.9% | 19.7% | 2.2% | $17.004.207 | $82.251.451 | $82.251.451 | 1.0 |
|
||
| 667 |
USDX
USDX
|
$0,7195 | 2.6% | 4.4% | 3.4% | 24.6% | $362.106 | $82.224.615 | $82.224.615 | 1.0 |
|
||
| 654 |
Kujira
KUJI
|
$0,6731 | 1.1% | 1.3% | 20.1% | 25.1% | $697.982 | $82.215.868 | $82.236.049 | 1.0 |
|
||
| 656 |
Shisha Coin [OLD]
SHISHA
|
$1,18 | 0.1% | 4.5% | 15.7% | 13.6% | $19.639,07 | $81.957.586 | $81.957.586 | 1.0 |
![shisha coin [old] (SHISHA) 7d chart](https://www.coingecko.com/coins/39843/sparkline.svg)
|
||
| 657 |
MESSIER
M87
|
$0,00009265 | 2.3% | 0.4% | 26.6% | 1.9% | $1.771.692 | $81.926.949 | $81.926.949 | 1.0 |
|
||
| 658 |
Vulcan Forged
PYR
|
$3,43 | 1.0% | 10.7% | 14.1% | 31.3% | $17.720.314 | $81.851.764 | $171.254.480 | 0.48 |
|
||
| 660 |
AVA (Travala)
AVA
|
$1,44 | 1.3% | 1.6% | 37.5% | 210.3% | $105.957.878 | $81.387.386 | $95.455.089 | 0.85 |
|
||
| 659 |
Super Champs
CHAMP
|
$0,09165 | 0.0% | 4.9% | 11.3% | 477.4% | $2.035.363 | $81.253.116 | $91.769.952 | 0.89 |
|
||
| 661 |
Catizen
CATI
|
$0,3955 | 2.3% | 5.3% | 22.3% | 30.8% | $49.898.007 | $81.071.365 | $393.550.315 | 0.21 |
|
||
| 663 |
ApeX
APEX
|
$1,67 | 2.9% | 5.2% | 12.3% | 12.9% | $49.030.798 | $81.022.282 | $834.769.914 | 0.1 |
|
||
| 662 |
LIMITUS
LMT
|
$0,08048 | 1.4% | 2.6% | - | - | $1.114.975 | $80.537.730 | $80.537.730 | 1.0 |
|
||
| 664 |
Neuron
NRN
|
$0,1945 | 0.5% | 3.9% | 3.0% | 155.7% | $2.566.916 | $80.530.672 | $194.470.090 | 0.41 |
|
||
| 665 |
Origin Token
OGN
|
$0,1170 | 2.0% | 9.3% | 18.5% | 17.1% | $16.629.660 | $80.417.857 | $164.388.175 | 0.49 |
|
||
| 666 |
Neon
NEON
|
$0,4184 | 0.9% | 8.2% | 11.7% | 22.0% | $3.445.656 | $79.736.522 | $414.273.089 | 0.19 |
|
||
| 670 |
Bluefin
BLUE
|
$0,5022 | 4.8% | 14.3% | 37.0% | - | $47.611.372 | $79.397.756 | $502.212.833 | 0.16 |
|
||
| 668 |
WATCoin
WATC
|
$0,001588 | 0.6% | 0.3% | 1.4% | 23.5% | $97.738,74 | $79.322.138 | $88.074.021 | 0.9 |
|
||
| 671 |
michi
$MICHI
|
$0,1428 | 2.0% | 13.8% | 22.4% | 54.0% | $16.989.712 | $79.318.343 | $79.318.343 | 1.0 |
|
||
| 669 |
NKN
NKN
|
$0,1015 | 1.3% | 9.3% | 16.2% | 26.5% | $14.780.700 | $79.156.325 | $79.167.359 | 1.0 |
|
||
| 672 |
Crown by Third Time Games
CROWN
|
$0,3495 | 1.2% | 12.0% | 24.4% | 3.5% | $581.113 | $78.758.444 | $86.620.962 | 0.91 |
|
||
| 674 |
Maple
MPL
|
$18,27 | 0.8% | 0.8% | 4.7% | 11.9% | $2.783.147 | $78.509.584 | $183.169.369 | 0.43 |
|
||
| 675 |
APF coin
APFC
|
$0,9776 | 1.0% | 16.5% | 13.5% | 19.1% | $2.314.020 | $78.306.741 | $244.289.469 | 0.32 |
|
||
| 677 |
SaucerSwap
SAUCE
|
$0,1057 | 0.3% | 0.7% | 12.3% | 57.3% | $1.846.744 | $78.171.132 | $105.864.468 | 0.74 |
|
||
| 676 |
crvUSD
CRVUSD
|
$1,00 | 0.3% | 0.4% | 0.2% | 0.7% | $57.812.851 | $78.148.294 | $78.148.294 | 1.0 |
|
||
| 673 |
Eliza
ELIZA
|
$0,07698 | 8.7% | 4.0% | 41.1% | 175.1% | $15.519.064 | $77.993.099 | $77.993.099 | 1.0 |
|
||
| 679 |
Hifi Finance
HIFI
|
$0,5560 | 1.3% | 7.6% | 17.4% | 2.1% | $18.512.380 | $77.662.088 | $78.654.324 | 0.99 |
|
||
| 678 |
LUKSO
LYX
|
$2,55 | 0.6% | 9.3% | 14.9% | 77.4% | $1.982.843 | $77.602.708 | $107.180.390 | 0.72 |
|
||
| 680 |
Badger
BADGER
|
$3,88 | 3.2% | 22.2% | 3.3% | 21.1% | $41.760.605 | $77.246.422 | $81.390.885 | 0.95 |
|
||
| 681 |
Mister Miggles
MIGGLES
|
$0,07979 | 3.0% | 2.3% | 20.7% | 34.0% | $11.139.161 | $76.499.083 | $76.499.083 | 1.0 |
|
||
| 684 |
ALEX Lab
ALEX
|
$0,09445 | 4.1% | 6.7% | 20.5% | 8.5% | $3.659.487 | $76.402.033 | $94.322.344 | 0.81 |
|
||
| 683 |
Keep Network
KEEP
|
$0,1388 | 0.0% | 5.5% | 6.6% | 17.6% | $30.626,28 | $76.219.503 | $138.652.433 | 0.55 |
|
||
| 682 |
Entangle
NGL
|
$0,1288 | 1.8% | 18.2% | 23.2% | 60.6% | $1.051.483 | $75.767.692 | $108.452.013 | 0.7 |
|
||
| 685 |
Karrat
KARRAT
|
$0,4351 | 0.4% | 4.4% | 16.8% | 4.5% | $3.236.547 | $75.766.645 | $435.863.671 | 0.17 |
|
||
| 687 |
Radiant Capital
RDNT
|
$0,06384 | 1.5% | 8.8% | 21.2% | 13.7% | $25.995.676 | $75.621.617 | $95.510.271 | 0.79 |
|
||
| 686 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,06 | 0.2% | 0.2% | 0.4% | - | $0,00 | $75.454.101 | $75.454.101 | 1.0 |
|
||
| 689 |
Stonks
STNK
|
$129,82 | 0.3% | 11.6% | 35.2% | - | $2.792.782 | $75.339.896 | $75.339.896 | 1.0 |
|
||
| 688 |
Cudos
CUDOS
|
$0,01020 | 0.5% | 10.7% | 25.3% | 12.0% | $4.624,71 | $75.257.521 | $95.078.388 | 0.79 |
|
||
| 690 |
Myro
$MYRO
|
$0,07521 | 3.0% | 13.4% | 24.2% | 35.5% | $21.588.969 | $75.050.644 | $75.050.644 | 1.0 |
|
||
| 691 |
Stader MaticX
MATICX
|
$0,5935 | 0.9% | 8.4% | 15.7% | 18.4% | $681.493 | $75.012.538 | $75.012.538 | 1.0 |
|
||
| 694 |
Thena
THE
|
$1,35 | 1.5% | 7.5% | 25.8% | 631.7% | $72.847.835 | $74.147.176 | $318.628.722 | 0.23 |
|
||
| 693 |
Lift Dollar
USDL
|
$1,01 | 0.6% | 0.7% | 0.8% | 0.6% | $2.859.421 | $74.080.982 | $74.080.982 | 1.0 |
|
||
| 695 |
Fwog Takes
FWOG
|
$0,001865 | 5.7% | 174.1% | - | - | $2.986.929 | $73.892.962 | $78.390.656 | 0.94 |
|
||
| 699 |
Sleepless AI
AI
|
$0,5684 | 1.8% | 13.1% | 18.6% | 30.4% | $56.396.733 | $73.827.960 | $567.907.381 | 0.13 |
|
||
| 692 |
MUMU THE BULL
MUMU
|
$0,00003166 | 3.5% | 6.1% | 34.3% | 40.8% | $5.407.317 | $73.711.121 | $73.711.121 | 1.0 |
|
||
| 697 |
Nakamoto Games
NAKA
|
$1,13 | 2.9% | 7.4% | 20.7% | 22.0% | $13.535.646 | $73.606.868 | $203.883.720 | 0.36 |
|
||
| 696 |
Myria
MYRIA
|
$0,002844 | 0.8% | 19.7% | 19.2% | 40.8% | $3.981.244 | $73.487.214 | $141.981.063 | 0.52 |
|
||
| 700 |
Cortex
CTXC
|
$0,3247 | 2.5% | 1.7% | 64.1% | 11.4% | $62.400.256 | $73.402.610 | $97.329.196 | 0.75 |
|
||
| 698 |
Milady Meme Coin
LADYS
|
$0.078248 | 1.0% | 7.1% | 18.3% | 18.9% | $8.217.751 | $73.319.177 | $73.319.177 | 1.0 |
|
||
Prikazano 601 do 700 od 16226 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
