Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 14.624. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in Parallelized EVM.
Poudarki
$2.359.390.150.881
Tržna kap.
1.3%
$71.416.640.581
Obseg trgovanja v 24 h
🚀 Največjim dobičkom
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Alpaca Finance
ALPACA
|
$0,2652 | 0.9% | 15.1% | 184.3% | 116.5% | $125.264.363 | $40.042.328 | $40.042.328 | 1.0 |
|
||
| 702 |
Wrapped Centrifuge
WCFG
|
$0,3971 | 0.1% | 4.1% | 19.9% | 17.0% | $209.314 | $39.906.111 | $39.906.111 | 1.0 |
|
||
| 703 |
Zeus Network
ZEUS
|
$0,2380 | 1.5% | 8.0% | 34.3% | 14.6% | $8.771.973 | $39.803.589 | $237.633.365 | 0.17 |
|
||
| 704 |
CargoX
CXO
|
$0,2378 | 0.0% | 0.7% | 1.3% | 7.4% | $20.166,64 | $39.740.850 | $51.142.648 | 0.78 |
|
||
| 705 |
NULS
NULS
|
$0,3588 | 4.1% | 2.9% | 46.2% | 9.0% | $7.330.880 | $39.306.341 | $46.168.984 | 0.85 |
|
||
| 706 |
Bitgert
BRISE
|
$0.079909 | 0.3% | 0.5% | 4.3% | 17.4% | $1.992.114 | $39.208.282 | $42.317.227 | 0.93 |
|
||
| 707 |
Sai
SAI
|
$14,53 | 0.1% | 0.4% | 3.1% | 14.7% | $295,68 | $39.148.755 | $39.148.755 | 1.0 |
|
||
| 708 |
Cortex
CTXC
|
$0,1750 | 0.7% | 2.9% | 9.0% | 25.7% | $5.533.274 | $39.026.039 | $52.399.273 | 0.74 |
|
||
| 709 |
Flamingo Finance
FLM
|
$0,06292 | 0.3% | 3.1% | 13.1% | 5.7% | $1.848.010 | $38.629.032 | $38.629.032 | 1.0 |
|
||
| 710 |
ThunderCore
TT
|
$0,003482 | 0.2% | 0.4% | 6.3% | 0.1% | $1.285.349 | $38.582.070 | $38.582.070 | 1.0 |
|
||
| 711 |
TRAC (Ordinals)
TRAC
|
$1,83 | 3.9% | 3.0% | 8.6% | 4.0% | $710.780 | $38.472.641 | $38.472.641 | 1.0 |
|
||
| 712 |
Wanchain
WAN
|
$0,1941 | 0.0% | 3.2% | 19.6% | 7.2% | $1.428.727 | $38.418.236 | $40.705.155 | 0.94 |
|
||
| 713 |
Ultra
UOS
|
$0,09884 | 0.8% | 1.4% | 22.7% | 3.3% | $640.397 | $38.413.010 | $98.642.472 | 0.39 |
|
||
| 714 |
Dimitra
DMTR
|
$0,07562 | 1.1% | 2.7% | 18.5% | 22.1% | $523.699 | $38.338.554 | $38.338.554 | 1.0 |
|
||
| 715 |
Sidus
SIDUS
|
$0,003436 | 2.1% | 4.5% | 54.0% | 0.3% | $1.424.039 | $38.096.252 | $73.489.827 | 0.52 |
|
||
| 716 |
Cratos
CRTS
|
$0,0006210 | 2.8% | 1.4% | 82.5% | 65.9% | $17.674.747 | $38.087.119 | $62.678.190 | 0.61 |
|
||
| 717 |
Bonfida
FIDA
|
$0,2572 | 0.4% | 4.3% | 17.7% | 1.1% | $8.984.490 | $38.012.823 | $257.267.429 | 0.15 |
|
||
| 718 |
AllianceBlock Nexera
NXRA
|
$0,04794 | 3.2% | 5.1% | 47.3% | 47.5% | $513.356 | $38.008.287 | $40.829.921 | 0.93 |
|
||
| 719 |
Lista USD
LISUSD
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.7% | $249.726 | $37.728.740 | $38.757.809 | 0.97 |
|
||
| 721 |
FUNToken
FUN
|
$0,003552 | 0.1% | 3.7% | 14.6% | 0.3% | $1.963.480 | $37.650.348 | $39.074.798 | 0.96 |
|
||
| 720 |
cDAI
CDAI
|
$0,02375 | 0.0% | 0.1% | 0.1% | 0.6% | $763,49 | $37.644.885 | $37.644.885 | 1.0 |
|
||
| 722 |
GameFi.org
GAFI
|
$3,42 | 0.1% | 0.9% | 2.4% | 12.6% | $34.047,73 | $37.478.781 | $51.209.761 | 0.73 |
|
||
| 723 |
YAWN
YAWN
|
$0,004665 | 0.7% | 23.6% | 182.1% | - | $2.241.821 | $37.324.524 | $37.324.524 | 1.0 |
|
||
| 724 |
Bitcoin Wizards
WZRD
|
$1,77 | 0.1% | 2.0% | 23.6% | 29.8% | $244.846 | $37.274.550 | $37.274.550 | 1.0 |
|
||
| 725 |
NEURALAI
NEURAL
|
$3,73 | 0.1% | 0.5% | 10.5% | 12.0% | $95.669,16 | $37.260.725 | $37.260.725 | 1.0 |
|
||
| 726 |
DIMO
DIMO
|
$0,1608 | 0.2% | 6.6% | 4.0% | 18.4% | $321.220 | $37.234.239 | $160.975.711 | 0.23 |
|
||
| 727 |
zkRace
ZERC
|
$0,1235 | 0.1% | 2.7% | 8.0% | 3.4% | $72.490,19 | $37.194.103 | $37.194.103 | 1.0 |
|
||
| 728 |
MEMES•GO•TO•THE•MOON (Runes)
MEMES
|
$0,0003708 | - | 0.0% | 8.6% | 0.1% | $22,44 | $37.083.651 | $37.083.651 | 1.0 |
|
||
| 729 |
Save
SLND
|
$0,9209 | 0.6% | 4.5% | 2.7% | 28.4% | $111.632 | $36.931.709 | $92.085.508 | 0.4 |
|
||
| 730 |
Komodo
KMD
|
$0,2617 | 0.2% | 7.1% | 8.9% | 6.2% | $5.394.186 | $36.723.422 | $52.336.171 | 0.7 |
|
||
| 731 |
Bridged USD Coin (Linea)
USDC
|
Kupite
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.4% | $10.271.928 | $36.703.656 | $36.703.656 | 1.0 |
|
|
| 732 |
Voxies
VOXEL
|
$0,1943 | 1.1% | 4.5% | 52.7% | 32.5% | $35.292.528 | $36.627.672 | $58.278.894 | 0.63 |
|
||
| 733 |
MATH
MATH
|
$0,2058 | 0.7% | 1.4% | 11.3% | 12.5% | $248.549 | $36.522.111 | $41.146.912 | 0.89 |
|
||
| 734 |
Propbase
PROPS
|
$0,1004 | 1.3% | 5.7% | 24.0% | 14.5% | $1.312.947 | $36.454.798 | $120.594.268 | 0.3 |
|
||
| 735 |
Steem Dollars
SBD
|
$2,66 | 0.0% | 0.1% | 7.9% | 0.2% | $5.152.717 | $36.297.754 | $36.297.754 | 1.0 |
|
||
| 736 |
Strike
STRIKE
|
$6,93 | 0.2% | 8.8% | 20.1% | 9.6% | $29.167.719 | $36.296.388 | $45.204.286 | 0.8 |
|
||
| 737 |
WigoSwap
WIGO
|
$0,02060 | 0.7% | 0.5% | 27.7% | 8.0% | $637.591 | $36.238.288 | $36.787.679 | 0.99 |
|
||
| 738 |
Virtuals Protocol
VIRTUAL
|
$0,03620 | 0.0% | 7.0% | 15.3% | 30.7% | $798.927 | $36.181.166 | $36.181.166 | 1.0 |
|
||
| 739 |
Billy
BILLY
|
$0,03680 | 0.4% | 19.5% | 6.0% | 80.8% | $8.239.518 | $36.176.671 | $36.176.671 | 1.0 |
|
||
| 740 |
VIDT DAO
VIDT
|
$0,04344 | 1.6% | 20.7% | 152.7% | 111.2% | $42.115.122 | $36.157.247 | $43.428.408 | 0.83 |
|
||
| 741 |
Gold DAO
GLDGOV
|
$0,05041 | 0.9% | 2.4% | 17.2% | 3.2% | $32.650,15 | $36.123.567 | $51.294.411 | 0.7 |
|
||
| 742 |
Dynex
DNX
|
$0,3830 | 1.2% | 3.0% | 8.0% | 22.4% | $674.261 | $36.098.445 | $36.199.352 | 1.0 |
|
||
| 743 |
Tokemak
TOKE
|
$0,7906 | 0.2% | 1.4% | 4.1% | 9.4% | $42.652,87 | $36.037.427 | $78.852.739 | 0.46 |
|
||
| 744 |
Ampleforth Governance
FORTH
|
$3,19 | 0.1% | 1.1% | 14.6% | 1.3% | $1.220.415 | $36.035.986 | $48.707.457 | 0.74 |
|
||
| 745 |
RAMP [OLD]
RAMP
|
$0,08757 | 0.1% | 0.3% | 0.7% | 15.2% | $799,45 | $35.994.521 | $87.586.054 | 0.41 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 746 |
Seamless Protocol
SEAM
|
$1,76 | 0.2% | 4.6% | 4.7% | 32.1% | $195.212 | $35.993.636 | $175.634.879 | 0.2 |
|
||
| 747 |
Binance-Peg DAI
DAI
|
Kupite
|
$0,9991 | 0.2% | 0.1% | - | - | $460.743 | $35.967.858 | $35.967.858 | 1.0 |
|
|
| 748 |
Peapods Finance
PEAS
|
$3,61 | 0.3% | 1.5% | 13.9% | 13.7% | $367.334 | $35.893.172 | $35.893.172 | 1.0 |
|
||
| 749 |
Cream
CREAM
|
$22,04 | 0.7% | 10.2% | 38.6% | 37.5% | $7.099.325 | $35.687.822 | $64.463.129 | 0.55 |
|
||
| 750 |
Celo Dollar
CUSD
|
$0,9995 | 0.2% | 0.2% | 0.1% | 0.2% | $3.794.314 | $35.530.524 | $35.531.025 | 1.0 |
|
||
| 751 |
OMG Network
OMG
|
$0,2532 | 0.1% | 4.7% | 8.7% | 4.5% | $5.854.401 | $35.493.483 | $35.493.483 | 1.0 |
|
||
| 752 |
VitaDAO
VITA
|
$1,36 | 1.6% | 2.4% | 3.1% | 12.9% | $324.398 | $35.277.224 | $37.030.958 | 0.95 |
|
||
| 753 |
Data Ownership Protocol
DOP
|
$0,004303 | 0.9% | 16.8% | 39.0% | 44.3% | $14.935.162 | $35.078.327 | $99.780.621 | 0.35 |
|
||
| 754 |
AUSD
AUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $2.638.958 | $34.987.334 | $34.987.334 | 1.0 |
|
||
| 755 |
ELYSIA
EL
|
$0,005136 | 2.6% | 3.5% | 25.6% | 4.0% | $1.386.582 | $34.980.147 | $34.980.147 | 1.0 |
|
||
| 756 |
IDEX
IDEX
|
$0,04037 | 0.3% | 6.2% | 25.6% | 0.7% | $4.808.961 | $34.949.712 | $40.435.665 | 0.86 |
|
||
| 757 |
Alchemix
ALCX
|
$15,18 | 0.0% | 4.8% | 13.5% | 6.8% | $5.671.962 | $34.855.587 | $44.664.486 | 0.78 |
|
||
| 758 |
ResearchCoin
RSC
|
$0,3620 | 0.1% | 1.0% | 6.3% | 135.6% | $55.519,58 | $34.578.528 | $361.929.445 | 0.1 |
|
||
| 759 |
Decubate
DCB
|
$0,03643 | 0.2% | 0.3% | 3.6% | 17.5% | $795.974 | $34.573.083 | $36.422.471 | 0.95 |
|
||
| 760 |
Dream Machine Token
DMT
|
$57,13 | 0.1% | 1.9% | 4.3% | 40.2% | $294.280 | $34.395.920 | $57.187.097 | 0.6 |
|
||
| 761 |
Helium IOT
IOT
|
$0,001139 | 0.7% | 5.2% | 18.2% | 15.7% | $23.951,82 | $34.316.542 | $227.655.174 | 0.15 |
|
||
| 762 |
Star Atlas
ATLAS
|
$0,002058 | 0.2% | 3.2% | 19.6% | 10.2% | $1.788.447 | $34.291.430 | $74.061.674 | 0.46 |
|
||
| 763 |
EverGrow Coin
EGC
|
$0.077386 | 0.2% | 0.4% | 9.2% | 6.0% | $25.274,91 | $34.272.799 | $34.272.799 | 1.0 |
|
||
| 764 |
Cloud
CLOUD
|
$0,1901 | 0.4% | 1.1% | 3.8% | 33.2% | $2.525.252 | $34.245.339 | $190.251.882 | 0.18 |
|
||
| 765 |
Hatom
HTM
|
$0,9376 | 0.4% | 3.4% | 80.1% | 54.0% | $147.669 | $34.207.370 | $93.678.045 | 0.37 |
|
||
| 766 |
Pirate Chain
ARRR
|
$0,1743 | 0.3% | 5.0% | 7.0% | 1.3% | $84.544,10 | $34.207.003 | $34.867.072 | 0.98 |
|
||
| 767 |
Router Protocol [OLD]
ROUTE
|
$2,10 | 0.4% | 1.8% | 12.0% | 15.1% | $308.323 | $34.114.092 | $42.033.100 | 0.81 |
![router protocol [old] (ROUTE) 7d chart](https://www.coingecko.com/coins/13709/sparkline.svg)
|
||
| 768 |
Vtrading
VTRADING
|
$0,03411 | 3.5% | 4.5% | 25.5% | 3.0% | $19.098,00 | $34.112.689 | $34.112.689 | 1.0 |
|
||
| 769 |
PUPS (Ordinals)
PUPS
|
$4,38 | 2.6% | 5.4% | 11.3% | 20.8% | $320.707 | $34.074.010 | $34.074.010 | 1.0 |
|
||
| 770 |
DeGate
DG
|
$0,08727 | 0.3% | 0.1% | 1.1% | 9.7% | $37.331,37 | $33.791.716 | $87.268.315 | 0.39 |
|
||
| 771 |
crow with knife
CAW
|
$0.074386 | 0.5% | 3.6% | 3.6% | 16.6% | $258.143 | $33.690.812 | $33.690.812 | 1.0 |
|
||
| 772 |
Swarm Markets
SMT
|
$0,4143 | 0.4% | 2.5% | 11.4% | 28.3% | $172.242 | $33.652.928 | $65.523.473 | 0.51 |
|
||
| 773 |
BurnedFi
BURN
|
$2,48 | 3.6% | 5.5% | 61.7% | 31.5% | $541.444 | $33.645.915 | $33.645.915 | 1.0 |
|
||
| 774 |
Swell Restaked BTC
SWBTC
|
$64.154,97 | 0.0% | 0.1% | 6.7% | - | $18.434,00 | $33.617.960 | $33.617.960 | 1.0 |
|
||
| 775 |
Hive Dollar
HBD
|
$0,9913 | 0.0% | 0.9% | 1.4% | 0.1% | $8.349,58 | $33.609.685 | $33.610.724 | 1.0 |
|
||
| 776 |
A Hunters Dream
CAW
|
$0.075253 | 0.1% | 1.8% | 5.9% | 27.3% | $984.835 | $33.450.316 | $35.026.509 | 0.96 |
|
||
| 777 |
Zedxion
ZEDXION
|
$0,2730 | 0.9% | 2.2% | 15.2% | 7.5% | $854.359 | $33.387.638 | $1.298.276.997 | 0.03 |
|
||
| 778 |
catwifhat
$CWIF
|
$0.069843 | 1.6% | 12.4% | 59.6% | 20.3% | $1.555.649 | $33.352.268 | $33.414.385 | 1.0 |
|
||
| 779 |
DEAPCOIN
DEP
|
$0,001227 | 0.8% | 5.3% | 4.2% | 23.2% | $1.076.100 | $33.186.207 | $36.771.323 | 0.9 |
|
||
| 780 |
Kenshi
KNS
|
$0,03846 | 0.1% | 0.2% | 10.7% | 22.9% | $14.175,49 | $33.070.531 | $38.454.106 | 0.86 |
|
||
| 781 |
VaultCraft
VCX
|
$0,04415 | 0.1% | 3.9% | 2.3% | 18.2% | $50.257,34 | $32.930.693 | $35.845.731 | 0.92 |
|
||
| 782 |
META
META
|
$1.576,91 | 0.4% | 12.1% | 85.0% | 260.4% | $127.611 | $32.927.827 | $32.927.827 | 1.0 |
|
||
| 783 |
Vaiot
VAI
|
$0,09632 | 1.7% | 2.7% | 16.1% | 14.1% | $1.888.954 | $32.902.548 | $38.546.870 | 0.85 |
|
||
| 784 |
APF coin
APFC
|
$0,7408 | 1.7% | 5.9% | 17.0% | 28.0% | $1.612.561 | $32.876.047 | $185.020.690 | 0.18 |
|
||
| 785 |
Puff The Dragon
PUFF
|
$0,05573 | 0.7% | 1.8% | 1.4% | 38.7% | $63.256,89 | $32.818.066 | $49.536.703 | 0.66 |
|
||
| 786 |
ECOx
ECOX
|
$0,09435 | 1.5% | 11.6% | 24.1% | 7.6% | $20.492,99 | $32.671.519 | $94.208.692 | 0.35 |
|
||
| 787 |
Sovryn
SOV
|
$0,5107 | 0.0% | 1.4% | 10.7% | 12.0% | $28.131,98 | $32.649.384 | $51.027.894 | 0.64 |
|
||
| 788 |
AVA
AVA
|
$0,6006 | 0.1% | 2.6% | 15.3% | 2.6% | $1.953.018 | $32.597.438 | $39.313.177 | 0.83 |
|
||
| 789 |
Aleph.im
ALEPH
|
$0,1750 | 0.6% | 12.2% | 29.1% | 4.5% | $2.910.338 | $32.581.616 | $87.382.066 | 0.37 |
|
||
| 790 |
Matr1x Fire
FIRE
|
$0,8510 | 1.4% | 2.7% | 16.6% | 17.8% | $2.769.403 | $32.579.364 | $148.921.334 | 0.22 |
|
||
| 791 |
COMBO
COMBO
|
$0,4586 | 0.2% | 6.2% | 3.8% | 8.3% | $4.628.625 | $32.554.791 | $45.818.424 | 0.71 |
|
||
| 792 |
MAGA Hat
MAGA
|
$0,00007883 | 1.6% | 4.1% | 44.3% | 42.8% | $20.297.853 | $32.430.202 | $32.671.270 | 0.99 |
|
||
| 793 |
Doge Killer
LEASH
|
$301,03 | 0.2% | 0.4% | 2.2% | 8.9% | $1.133.908 | $32.367.701 | $32.375.726 | 1.0 |
|
||
| 794 |
Mister Miggles
MIGGLES
|
$0,03365 | 2.0% | 16.6% | 11.8% | 61.4% | $5.280.947 | $32.282.189 | $32.282.189 | 1.0 |
|
||
| 795 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Kupite
|
$63.652,74 | 0.6% | 0.6% | 7.0% | - | $62.811,46 | $32.191.089 | $32.191.089 | 1.0 |
|
|
| 796 |
Kishu Inu
KISHU
|
$0.093307 | 0.2% | 3.4% | 10.6% | 16.7% | $788.440 | $31.982.514 | $31.982.514 | 1.0 |
|
||
| 797 |
Aura BAL
AURABAL
|
$8,75 | 0.1% | 32.0% | 44.2% | 11.9% | $78.831,07 | $31.973.563 | $31.973.563 | 1.0 |
|
||
| 798 |
Streamr
DATA
|
$0,04187 | 0.3% | 4.8% | 41.9% | 14.7% | $6.849.146 | $31.971.839 | $41.700.230 | 0.77 |
|
||
| 799 |
Firmachain
FCT
|
$0,03591 | 0.5% | 1.0% | 6.9% | 1.0% | $638.840 | $31.962.643 | $32.270.702 | 0.99 |
|
||
| 800 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,13 | 0.0% | 0.1% | 12.0% | - | $0,00 | $31.911.408 | $31.911.408 | 1.0 |
|
||
Prikazano 701 do 800 od 14624 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
