Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.715. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$4.114.953.134.160
Tržna kap.
1.8%
$163.853.188.159
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Injective
INJ
|
Kupite
|
$14,20 | 0.6% | 1.0% | 14.1% | 3.9% | $125.749.171 | $1.388.091.703 | $1.420.373.667 | 0.98 |
|
|
| 102 |
Tether Gold
XAUT
|
$3.646,29 | 0.2% | 0.2% | 2.5% | 8.8% | $41.068.107 | $1.369.468.165 | $1.369.468.165 | 1.0 |
|
||
| 103 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103.079.498 | $1.349.120.833 | $1.349.120.833 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
$0,07497 | 0.1% | 4.9% | 2.6% | 17.1% | $57.559.119 | $1.330.318.230 | $2.850.493.696 | 0.47 |
|
||
| 105 |
Jupiter Staked SOL
JUPSOL
|
$263,93 | 0.1% | 3.0% | 14.7% | 21.9% | $17.795.559 | $1.330.222.337 | $1.330.211.079 | 1.0 |
|
||
| 106 |
SPX6900
SPX
|
$1,43 | 3.5% | 0.7% | 30.5% | 20.5% | $34.790.683 | $1.327.098.187 | $1.327.098.187 | 1.0 |
|
||
| 107 |
NEXO
NEXO
|
$1,29 | 0.5% | 0.8% | 3.2% | 4.4% | $10.960.525 | $1.295.153.710 | $1.295.153.710 | 1.0 |
|
||
| 108 |
Mantle Staked Ether
METH
|
$4.828,64 | 0.3% | 3.0% | 4.0% | 1.0% | $2.729.692 | $1.294.878.196 | $1.294.878.196 | 1.0 |
|
||
| 109 |
Stacks
STX
|
Kupite
|
$0,6815 | 0.4% | 2.5% | 11.3% | 9.4% | $54.020.755 | $1.225.360.775 | $1.225.360.775 | 1.0 |
|
|
| 110 |
Wrapped BNB
WBNB
|
$904,40 | 0.4% | 1.4% | 7.2% | 8.5% | $482.650.208 | $1.220.540.169 | $1.219.747.553 | 1.0 |
|
||
| 111 |
Solv Protocol BTC
SOLVBTC
|
$115.465 | 0.6% | 1.5% | 4.6% | 3.4% | $997.649 | $1.206.835.548 | $1.206.835.548 | 1.0 |
|
||
| 112 |
Lido DAO
LDO
|
$1,29 | 0.8% | 2.4% | 11.0% | 16.1% | $117.061.657 | $1.158.711.767 | $1.293.296.360 | 0.9 |
|
||
| 113 |
Curve DAO
CRV
|
$0,8268 | 1.4% | 4.7% | 9.7% | 15.7% | $150.808.099 | $1.158.128.972 | $1.905.705.590 | 0.61 |
|
||
| 114 |
Sonic
S
|
$0,3059 | 0.5% | 1.6% | 1.4% | 3.2% | $92.311.133 | $1.157.506.912 | $1.188.310.903 | 0.97 |
|
||
| 115 |
Aerodrome Finance
AERO
|
$1,28 | 0.1% | 11.5% | 13.4% | 4.0% | $88.154.612 | $1.153.313.092 | $2.237.854.043 | 0.52 |
|
||
| 116 |
Immutable
IMX
|
Kupite
|
$0,5939 | 0.8% | 6.2% | 18.8% | 0.2% | $42.541.012 | $1.152.895.623 | $1.188.590.119 | 0.97 |
|
|
| 117 |
First Digital USD
FDUSD
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $6.473.887.139 | $1.122.517.503 | $1.122.517.503 | 1.0 |
|
||
| 118 |
syrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.6% | $19.549.664 | $1.096.821.397 | $1.096.711.419 | 1.0 |
|
||
| 119 |
Marinade Staked SOL
MSOL
|
$306,86 | 0.7% | 3.1% | 14.9% | 21.5% | $10.986.335 | $1.064.756.524 | $1.064.756.524 | 1.0 |
|
||
| 120 |
PAX Gold
PAXG
|
$3.642,27 | 0.2% | 0.0% | 2.3% | 9.0% | $107.371.195 | $1.051.237.066 | $1.051.237.066 | 1.0 |
|
||
| 121 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kupite
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $317.029.508 | $1.048.255.659 | $1.048.255.659 | 1.0 |
|
|
| 122 |
The Graph
GRT
|
Kupite
|
$0,09947 | 0.9% | 0.9% | 14.3% | 1.8% | $45.960.229 | $1.042.105.299 | $1.074.411.588 | 0.97 |
|
|
| 123 |
Four
FORM
|
$2,70 | 1.0% | 9.1% | 27.3% | 28.9% | $169.825.022 | $1.032.131.625 | $1.546.848.819 | 0.67 |
|
||
| 124 |
Super OETH
SUPEROETH
|
$4.514,24 | 0.4% | 3.4% | 4.9% | 1.8% | $242.367 | $1.015.303.878 | $1.015.303.878 | 1.0 |
|
||
| 125 |
Pyth Network
PYTH
|
$0,1764 | 3.3% | 3.4% | 18.9% | 35.2% | $166.294.918 | $1.013.908.778 | $1.763.324.655 | 0.57 |
|
||
| 126 |
FLOKI
FLOKI
|
Kupite
|
$0,0001007 | 1.0% | 3.2% | 13.6% | 12.3% | $82.920.640 | $972.771.317 | $1.006.982.928 | 0.97 |
|
|
| 127 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$115.543 | 0.5% | 1.6% | 4.6% | 3.7% | $113.273.115 | $966.737.901 | $966.774.754 | 1.0 |
|
|
| 128 |
Raydium
RAY
|
$3,59 | 0.4% | 2.5% | 9.9% | 9.1% | $93.217.083 | $964.485.619 | $1.996.402.225 | 0.48 |
|
||
| 129 |
Saros
SAROS
|
$0,3537 | 0.5% | 6.8% | 2.5% | 3.5% | $7.049.434 | $928.222.634 | $3.536.086.461 | 0.26 |
|
||
| 130 |
Conflux
CFX
|
$0,1807 | 1.2% | 1.1% | 6.5% | 8.6% | $117.890.168 | $927.770.910 | $1.031.300.298 | 0.9 |
|
||
| 131 |
Kaia
KAIA
|
$0,1580 | 0.5% | 0.2% | 8.7% | 4.5% | $35.084.198 | $926.801.330 | $926.801.360 | 1.0 |
|
||
| 132 |
dogwifhat
WIF
|
Kupite
|
$0,9182 | 1.4% | 2.6% | 16.3% | 7.2% | $174.346.287 | $917.376.174 | $917.376.174 | 1.0 |
|
|
| 133 |
Fartcoin
FARTCOIN
|
$0,9080 | 1.5% | 2.8% | 20.9% | 16.4% | $197.662.639 | $907.675.229 | $907.675.229 | 1.0 |
|
||
| 134 |
clBTC
CLBTC
|
$115.319 | - | - | - | - | $2,88 | $890.633.373 | $890.633.373 | 1.0 |
|
||
| 135 |
Pendle
PENDLE
|
$5,23 | 1.9% | 8.4% | 16.6% | 8.3% | $144.690.381 | $883.601.239 | $1.473.221.225 | 0.6 |
|
||
| 136 |
PancakeSwap
CAKE
|
$2,54 | 0.6% | 0.4% | 8.4% | 11.0% | $61.404.685 | $878.622.562 | $920.474.903 | 0.95 |
|
||
| 137 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.358,94 | 1.4% | 4.2% | 4.5% | 2.4% | $32,14 | $871.478.535 | $871.478.535 | 1.0 |
|
||
| 138 |
Virtuals Protocol
VIRTUAL
|
$1,29 | 0.6% | 3.0% | 21.4% | 3.7% | $126.817.377 | $845.805.910 | $1.290.169.367 | 0.66 |
|
||
| 139 |
Theta Network
THETA
|
Kupite
|
$0,8365 | 0.9% | 0.2% | 9.8% | 6.0% | $22.868.274 | $838.313.233 | $838.313.233 | 1.0 |
|
|
| 140 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.507,93 | 0.3% | 3.2% | 4.9% | 1.9% | $875.260.634 | $814.878.388 | $805.021.556 | 1.01 |
|
||
| 141 |
GALA
GALA
|
Kupite
|
$0,01767 | 0.6% | 2.0% | 13.0% | 2.1% | $92.973.813 | $811.965.424 | $811.966.061 | 1.0 |
|
|
| 142 |
Ethereum Name Service
ENS
|
$24,30 | 1.1% | 2.7% | 9.5% | 17.6% | $118.389.763 | $805.861.906 | $2.429.813.630 | 0.33 |
|
||
| 143 |
Tezos
XTZ
|
Kupite
|
$0,7567 | 0.2% | 2.3% | 6.9% | 12.6% | $35.706.225 | $800.909.724 | $816.096.988 | 0.98 |
|
|
| 144 |
IOTA
IOTA
|
Kupite
|
$0,1953 | 0.7% | 0.2% | 7.0% | 7.7% | $22.777.048 | $785.040.810 | $918.220.338 | 0.85 |
|
|
| 145 |
Zcash
ZEC
|
Kupite
|
$48,19 | 0.4% | 1.5% | 17.5% | 21.8% | $105.636.758 | $783.531.472 | $783.531.472 | 1.0 |
|
|
| 146 |
Vaulta
A
|
$0,4854 | 1.5% | 3.4% | 7.1% | 11.8% | $64.266.666 | $775.029.817 | $1.023.465.928 | 0.76 |
|
||
| 147 |
The Sandbox
SAND
|
Kupite
|
$0,3038 | 0.8% | 1.2% | 11.7% | 0.2% | $52.102.923 | $743.413.739 | $911.844.438 | 0.82 |
|
|
| 148 |
Ripple USD
RLUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $108.161.858 | $728.793.881 | $728.793.881 | 1.0 |
|
||
| 149 |
OUSG
OUSG
|
$112,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $724.802.545 | $724.802.545 | 1.0 |
|
||
| 150 |
JasmyCoin
JASMY
|
$0,01462 | 1.0% | 1.1% | 5.6% | 21.2% | $30.654.542 | $708.372.836 | $731.487.852 | 0.97 |
|
||
| 152 |
Ether.fi
ETHFI
|
$1,50 | 0.7% | 10.4% | 35.5% | 22.4% | $349.494.598 | $699.656.629 | $1.498.667.082 | 0.47 |
|
||
| 151 |
Morpho
MORPHO
|
$2,10 | 1.7% | 5.0% | 4.8% | 5.3% | $39.409.546 | $698.621.304 | $2.107.997.415 | 0.33 |
|
||
| 153 |
Jito
JTO
|
$1,85 | 0.5% | 3.1% | 1.4% | 5.4% | $52.481.058 | $695.479.523 | $1.847.453.007 | 0.38 |
|
||
| 154 |
Stader ETHx
ETHX
|
$4.817,08 | 0.5% | 3.2% | 4.8% | 1.5% | $447.264 | $688.198.504 | $688.198.504 | 1.0 |
|
||
| 155 |
tBTC
TBTC
|
$115.139 | 1.0% | 1.4% | 4.3% | 3.9% | $9.352.022 | $685.248.727 | $684.556.043 | 1.0 |
|
||
| 156 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.0% | 0.4% | 1.5% | 0.8% | $1.678.774 | $684.629.478 | $685.702.918 | 1.0 |
|
||
| 157 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.509,35 | 0.4% | 3.2% | 5.0% | 1.8% | $466.259.571 | $684.614.223 | $677.248.100 | 1.01 |
|
||
| 158 |
Stables Labs USDX
USDX
|
$0,9968 | 0.2% | 0.1% | 0.1% | 0.1% | $122.277 | $679.067.400 | $679.067.400 | 1.0 |
|
||
| 159 |
Flow
FLOW
|
Kupite
|
$0,4150 | 1.0% | 0.0% | 3.8% | 5.4% | $12.296.506 | $667.370.896 | $667.370.896 | 1.0 |
|
|
| 160 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,2597 | 1.6% | 5.5% | 22.2% | 10.3% | $6.876.293 | $666.008.329 | $666.008.329 | 1.0 |
|
|
| 161 |
Walrus
WAL
|
$0,4491 | 0.2% | 1.0% | 8.4% | 4.5% | $39.088.027 | $649.362.049 | $2.244.985.478 | 0.29 |
|
||
| 162 |
AB
AB
|
$0,008409 | 0.0% | 0.1% | 3.6% | 2.7% | $14.644.384 | $647.249.456 | $831.027.943 | 0.78 |
|
||
| 163 |
ether.fi Staked ETH
EETH
|
$4.501,00 | 0.6% | 3.2% | 5.0% | 1.7% | $148.273 | $645.757.546 | $12.818.168.748 | 0.05 |
|
||
| 164 |
BitTorrent
BTT
|
$0.066433 | 0.0% | 0.2% | 1.7% | 6.9% | $19.695.259 | $634.600.449 | $637.135.384 | 1.0 |
|
||
| 165 |
Aethir
ATH
|
$0,05188 | 1.0% | 15.3% | 73.6% | 50.2% | $252.910.915 | $632.286.893 | $2.174.914.059 | 0.29 |
|
||
| 166 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.961,81 | 0.4% | 3.3% | 5.0% | 2.1% | $10.936.684 | $628.223.433 | $1.855.610.264 | 0.34 |
|
||
| 167 |
Decentraland
MANA
|
Kupite
|
$0,3248 | 0.7% | 0.6% | 9.0% | 4.2% | $31.782.616 | $623.782.493 | $712.838.747 | 0.88 |
|
|
| 168 |
Mantle Restaked ETH
CMETH
|
$4.816,22 | 0.4% | 3.1% | 4.1% | 1.1% | $6.138.319 | $622.835.705 | $622.835.705 | 1.0 |
|
||
| 170 |
Loaded Lions
LION
|
$0,01968 | 0.8% | 2.1% | 2.9% | 4.3% | $1.071.069 | $602.246.432 | $1.968.216.076 | 0.31 |
|
||
| 169 |
Swell Ethereum
SWETH
|
$4.952,12 | 0.5% | 4.5% | 5.1% | 0.5% | $546.712 | $601.990.476 | $602.007.260 | 1.0 |
|
||
| 171 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $49.272.584 | $598.512.642 | $598.512.642 | 1.0 |
|
||
| 172 |
Usual USD
USD0
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.0% | $441.971 | $565.975.997 | $565.975.997 | 1.0 |
|
||
| 173 |
Beldex
BDX
|
$0,07582 | 0.2% | 1.4% | 2.2% | 4.6% | $4.839.695 | $556.921.240 | $753.421.719 | 0.74 |
|
||
| 174 |
Starknet
STRK
|
$0,1355 | 0.7% | 0.8% | 13.0% | 2.9% | $29.050.988 | $553.683.623 | $1.358.022.964 | 0.41 |
|
||
| 175 |
Vision
VSN
|
$0,1688 | 0.3% | 7.2% | 7.4% | 17.1% | $2.192.693 | $547.201.369 | $708.587.841 | 0.77 |
|
||
| 176 |
BUILDon
B
|
$0,5465 | 1.7% | 8.2% | 10.9% | 11.5% | $17.287.811 | $546.833.834 | $546.833.834 | 1.0 |
|
||
| 177 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115.515 | 0.5% | 1.4% | 4.5% | 3.7% | $72.120.780 | $531.846.048 | $531.846.048 | 1.0 |
|
||
| 178 |
Bitcoin SV
BSV
|
$26,38 | 0.4% | 0.4% | 3.8% | 10.5% | $18.608.556 | $525.121.705 | $525.121.705 | 1.0 |
|
||
| 179 |
dYdX
DYDX
|
$0,6672 | 0.6% | 4.1% | 17.6% | 0.9% | $12.916.213 | $522.114.639 | $639.360.227 | 0.82 |
|
||
| 180 |
Maple Finance
SYRUP
|
$0,4605 | 1.5% | 3.3% | 3.5% | 1.7% | $33.650.044 | $515.212.152 | $553.323.375 | 0.93 |
|
||
| 181 |
Brett
BRETT
|
$0,05160 | 1.2% | 1.7% | 17.8% | 13.1% | $50.658.819 | $511.588.545 | $511.588.544 | 1.0 |
|
||
| 182 |
BENQI Liquid Staked AVAX
SAVAX
|
$35,36 | 1.7% | 0.8% | 19.3% | 17.6% | $3.950.275 | $507.123.409 | $507.159.613 | 1.0 |
|
||
| 183 |
Frax Ether
FRXETH
|
$4.490,44 | 0.4% | 3.5% | 5.2% | 1.2% | $8.818.049 | $502.124.563 | $502.124.563 | 1.0 |
|
||
| 184 |
Bybit Staked SOL
BBSOL
|
$256,55 | 0.2% | 3.0% | 14.8% | 21.5% | $9.602.712 | $496.312.325 | $496.312.325 | 1.0 |
|
||
| 185 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,49 | 3.2% | 3.8% | 24.6% | 6.5% | $157.904.970 | $494.296.686 | $2.614.735.075 | 0.19 |
|
||
| 187 |
TrueUSD
TUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $7.953.119 | $493.962.625 | $493.962.625 | 1.0 |
|
||
| 186 |
Keeta
KTA
|
$1,18 | 1.2% | 9.9% | 44.6% | 23.3% | $12.506.467 | $493.643.283 | $1.173.197.882 | 0.42 |
|
||
| 188 |
ApeCoin
APE
|
Kupite
|
$0,6160 | 0.5% | 0.0% | 9.5% | 3.8% | $34.960.603 | $492.787.825 | $616.404.328 | 0.8 |
|
|
| 189 |
Helium
HNT
|
$2,64 | 0.0% | 9.0% | 14.5% | 10.4% | $38.963.493 | $492.518.854 | $589.998.413 | 0.83 |
|
||
| 190 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $7.511.420 | $492.471.785 | $492.401.031 | 1.0 |
|
||
| 191 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.510,40 | 0.1% | 3.3% | 4.9% | 1.8% | $17.666.213 | $492.138.690 | $492.354.024 | 1.0 |
|
||
| 192 |
Telcoin
TEL
|
$0,005286 | 0.6% | 2.1% | 8.9% | 17.7% | $2.033.581 | $489.548.729 | $528.800.339 | 0.93 |
|
||
| 193 |
Reserve Rights
RSR
|
$0,008136 | 1.4% | 3.0% | 12.3% | 16.1% | $25.097.853 | $487.059.610 | $814.033.410 | 0.6 |
|
||
| 194 |
Arweave
AR
|
$7,31 | 0.7% | 2.3% | 16.5% | 7.1% | $29.069.196 | $478.636.896 | $478.636.896 | 1.0 |
|
||
| 195 |
NEO
NEO
|
Kupite
|
$6,72 | 0.7% | 0.2% | 4.5% | 1.7% | $22.347.609 | $474.110.423 | $672.211.006 | 0.71 |
|
|
| 196 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupite
|
$0,9978 | 0.1% | 0.5% | 0.1% | 0.0% | $17.286.851 | $470.231.814 | $470.231.814 | 1.0 |
|
|
| 197 |
Fluid
FLUID
|
$6,12 | 0.4% | 2.6% | 4.5% | 18.8% | $3.273.221 | $469.871.900 | $612.184.682 | 0.77 |
|
||
| 198 |
Core
CORE
|
$0,4623 | 0.5% | 0.5% | 11.9% | 8.2% | $18.438.626 | $467.767.202 | $971.335.802 | 0.48 |
|
||
| 199 |
Solv Protocol Staked BTC
XSOLVBTC
|
$113.117 | 0.3% | 0.2% | 3.0% | 3.8% | $214.385 | $460.107.280 | $460.105.456 | 1.0 |
|
||
| 200 |
Wormhole
W
|
$0,09634 | 0.4% | 3.5% | 28.1% | 9.2% | $81.760.000 | $458.676.152 | $964.393.069 | 0.48 |
|
Prikazano 101 do 200 od 18714 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
