Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.839. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Algorithmic Stablecoin.
Poudarki
$2.387.741.231.751
Tržna kap.
0.4%
$48.408.500.057
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
LayerZero
ZRO
|
Kupite
|
$1,92 | 0.3% | 0.6% | 5.9% | 0.6% | $24.463.856 | $483.677.540 | $1.916.832.610 | 0.25 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6332 | 0.4% | 2.4% | 4.1% | 15.2% | $24.503.942 | $415.562.027 | $633.187.231 | 0.66 |
|
|
| 103 |
EURC
EURC
|
Kupite
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.8% | $12.380.493 | $413.208.326 | $413.208.326 | 1.0 |
|
|
| 104 |
DeXe
DEXE
|
Kupite
|
$8,76 | 1.0% | 8.4% | 22.7% | 145.8% | $13.798.603 | $409.680.636 | $845.666.166 | 0.48 |
|
|
| 105 |
Chiliz
CHZ
|
Kupite
|
$0,03915 | 0.1% | 1.2% | 4.8% | 1.9% | $27.223.475 | $403.009.206 | $403.009.206 | 1.0 |
|
|
| 106 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.3% | $0,00 | $396.785.848 | $396.785.848 | 1.0 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39.323.900 | $393.885.846 | $393.885.846 | 1.0 |
|
||
| 109 |
Stacks
STX
|
Kupite
|
$0,2130 | 0.1% | 0.9% | 5.0% | 21.0% | $6.167.074 | $391.668.729 | $391.668.729 | 1.0 |
|
|
| 108 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006219 | 0.2% | 2.6% | 3.9% | 15.7% | $47.216.444 | $391.011.668 | $496.114.655 | 0.79 |
|
|
| 110 |
Dash
DASH
|
Kupite
|
$30,01 | 0.1% | 0.4% | 5.8% | 14.5% | $36.173.840 | $379.600.559 | $379.647.979 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Kupite
|
$0,3437 | 1.0% | 2.5% | 3.0% | 10.9% | $10.977.205 | $371.401.176 | $378.282.559 | 0.98 |
|
|
| 112 |
PRIME
PRIME
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $3.318.712 | $368.232.914 | $368.232.914 | 1.0 |
|
|
| 113 |
Sei
SEI
|
Kupite
|
$0,05402 | 0.1% | 1.0% | 1.2% | 21.5% | $46.256.938 | $363.854.918 | $540.378.591 | 0.67 |
|
|
| 114 |
USX
USX
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $809.507 | $356.696.582 | $356.696.582 | 1.0 |
|
|
| 115 |
Kinesis Gold
KAU
|
Kupite
|
$146,77 | 0.0% | 2.6% | 0.1% | 11.2% | $48.908,23 | $350.238.549 | $350.238.549 | 1.0 |
|
|
| 116 |
Ether.fi
ETHFI
|
Kupite
|
$0,4439 | 0.3% | 0.2% | 3.6% | 19.3% | $20.184.421 | $349.741.509 | $443.598.602 | 0.79 |
|
|
| 118 |
ADI
ADI
|
Kupite
|
$4,36 | 0.1% | 0.6% | 7.4% | 37.7% | $1.472.683 | $348.569.865 | $4.357.123.312 | 0.08 |
|
|
| 117 |
Decred
DCR
|
Kupite
|
$20,08 | 0.2% | 0.7% | 4.1% | 36.8% | $677.405 | $348.524.059 | $348.524.059 | 1.0 |
|
|
| 119 |
Sun Token
SUN
|
Kupite
|
$0,01722 | 0.0% | 0.8% | 0.8% | 7.8% | $69.476.634 | $331.022.121 | $342.614.180 | 0.97 |
|
|
| 120 |
AINFT
NFT
|
Kupite
|
$0.063323 | 0.3% | 1.6% | 1.6% | 1.2% | $5.511.542 | $328.996.987 | $328.996.987 | 1.0 |
|
|
| 121 |
edgeX
EDGE
|
$0,8872 | 6.1% | 7.2% | - | - | $321.524.979 | $319.303.725 | $912.296.356 | 0.35 |
|
||
| 122 |
Bitcoin SV
BSV
|
Kupite
|
$15,94 | 0.9% | 7.0% | 16.9% | 4.6% | $13.666.866 | $318.879.034 | $318.879.034 | 1.0 |
|
|
| 123 |
Venice Token
VVV
|
Kupite
|
$7,02 | 1.2% | 3.5% | 14.4% | 2.4% | $9.987.609 | $318.056.007 | $557.611.356 | 0.57 |
|
|
| 124 |
Curve DAO
CRV
|
Kupite
|
$0,2119 | 0.0% | 0.2% | 0.7% | 16.7% | $24.646.446 | $316.784.798 | $501.792.745 | 0.63 |
|
|
| 125 |
Gnosis
GNO
|
Kupite
|
$118,91 | 0.2% | 0.2% | 0.6% | 11.8% | $2.014.389 | $313.883.119 | $356.740.900 | 0.88 |
|
|
| 126 |
BitTorrent
BTT
|
Kupite
|
$0.063141 | 0.2% | 0.6% | 0.3% | 7.9% | $4.615.116 | $309.668.416 | $310.597.735 | 1.0 |
|
|
| 127 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133.224 | $306.452.547 | $306.452.547 | 1.0 |
|
||
| 128 |
Monad
MON
|
Kupite
|
$0,02776 | 0.1% | 3.5% | 25.2% | 21.6% | $90.818.609 | $299.630.268 | $2.766.520.111 | 0.11 |
|
|
| 129 |
Aerodrome Finance
AERO
|
Kupite
|
$0,3136 | 0.3% | 0.5% | 1.7% | 14.7% | $3.832.052 | $291.016.363 | $586.734.211 | 0.5 |
|
|
| 132 |
Plasma
XPL
|
Kupite
|
$0,1196 | 2.3% | 3.2% | 33.6% | 0.8% | $106.445.793 | $283.589.561 | $1.199.036.563 | 0.24 |
|
|
| 130 |
Kaia
KAIA
|
Kupite
|
$0,04819 | 0.5% | 2.0% | 4.0% | 11.4% | $4.527.115 | $282.267.798 | $282.267.807 | 1.0 |
|
|
| 131 |
Injective
INJ
|
Kupite
|
$2,81 | 0.0% | 0.4% | 1.9% | 9.4% | $26.748.490 | $280.672.148 | $280.672.148 | 1.0 |
|
|
| 133 |
DoubleZero
2Z
|
Kupite
|
$0,07884 | 0.8% | 3.1% | 12.2% | 6.7% | $6.813.805 | $274.361.129 | $790.343.222 | 0.35 |
|
|
| 134 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9934 | 0.0% | 0.3% | 0.3% | 0.3% | $3.677.219 | $274.136.647 | $274.136.647 | 1.0 |
|
|
| 135 |
IOTA
IOTA
|
Kupite
|
$0,06222 | 0.8% | 0.3% | 12.5% | 7.9% | $12.717.957 | $272.168.678 | $302.190.880 | 0.9 |
|
|
| 136 |
Conflux
CFX
|
Kupite
|
$0,05176 | 0.4% | 1.4% | 8.0% | 2.5% | $6.273.725 | $268.631.808 | $269.077.003 | 1.0 |
|
|
| 137 |
Lido DAO
LDO
|
Kupite
|
$0,3163 | 0.2% | 0.6% | 4.3% | 0.5% | $16.770.387 | $268.630.718 | $316.309.855 | 0.85 |
|
|
| 139 |
Kinesis Silver
KAG
|
$71,02 | 0.2% | 0.6% | 3.2% | 15.4% | $80.898,28 | $268.246.911 | $268.246.911 | 1.0 |
|
||
| 138 |
Official FO
FO
|
$0,2686 | 0.2% | 0.2% | 2.1% | 0.1% | $96.955,45 | $267.658.491 | $267.658.491 | 1.0 |
|
||
| 140 |
crvUSD
CRVUSD
|
$0,9994 | 0.2% | 0.1% | 0.4% | 0.2% | $8.746.149 | $264.380.293 | $264.380.293 | 1.0 |
|
||
| 142 |
Zebec Network
ZBCN
|
Kupite
|
$0,002673 | 2.0% | 10.7% | 19.2% | 21.5% | $6.238.435 | $262.131.219 | $267.606.303 | 0.98 |
|
|
| 141 |
Celestia
TIA
|
Kupite
|
$0,2909 | 0.1% | 1.5% | 2.8% | 14.4% | $17.445.721 | $261.935.461 | $339.022.386 | 0.77 |
|
|
| 143 |
JasmyCoin
JASMY
|
Kupite
|
$0,005289 | 0.3% | 0.3% | 1.1% | 8.4% | $5.812.434 | $261.501.794 | $264.437.047 | 0.99 |
|
|
| 144 |
The Graph
GRT
|
Kupite
|
$0,02424 | 0.4% | 0.7% | 1.5% | 9.2% | $10.533.570 | $261.202.940 | $261.846.584 | 1.0 |
|
|
| 145 |
FLOKI
FLOKI
|
Kupite
|
$0,00002677 | 0.3% | 1.4% | 4.3% | 8.8% | $16.393.942 | $258.468.192 | $267.724.347 | 0.97 |
|
|
| 146 |
Kite
KITE
|
Kupite
|
$0,1421 | 0.6% | 2.7% | 17.9% | 44.2% | $80.883.795 | $256.067.212 | $1.422.595.620 | 0.18 |
|
|
| 147 |
River
RIVER
|
Kupite
|
$12,67 | 0.1% | 0.5% | 16.0% | 15.6% | $23.311.722 | $248.623.742 | $1.268.488.481 | 0.2 |
|
|
| 148 |
Olympus
OHM
|
Kupite
|
$15,88 | 0.6% | 0.6% | 3.0% | 8.8% | $33.566,27 | $248.470.092 | $315.631.688 | 0.79 |
|
|
| 149 |
SPX6900
SPX
|
Kupite
|
$0,2635 | 0.1% | 0.2% | 3.8% | 26.9% | $3.489.458 | $245.361.037 | $245.361.037 | 1.0 |
|
|
| 150 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051165 | 0.1% | 0.0% | 1.4% | 10.4% | $38.046.066 | $244.725.390 | $244.725.390 | 1.0 |
|
|
| 151 |
Lighter
LIT
|
Kupite
|
$0,9698 | 0.7% | 3.9% | 12.2% | 26.8% | $20.777.000 | $242.511.989 | $970.047.957 | 0.25 |
|
|
| 152 |
Maple Finance
SYRUP
|
Kupite
|
$0,2074 | 0.1% | 1.3% | 3.6% | 15.0% | $2.062.898 | $240.524.651 | $252.280.079 | 0.95 |
|
|
| 153 |
Pyth Network
PYTH
|
Kupite
|
$0,04112 | 0.4% | 0.0% | 9.5% | 18.8% | $11.018.332 | $236.433.636 | $411.190.200 | 0.57 |
|
|
| 154 |
Optimism
OP
|
Kupite
|
$0,1096 | 0.2% | 0.6% | 4.6% | 14.0% | $40.153.055 | $234.121.200 | $470.658.093 | 0.5 |
|
|
| 155 |
BTSE Token
BTSE
|
Kupite
|
$1,40 | 0.2% | 2.4% | 3.4% | 10.7% | $2.714.514 | $226.992.217 | $280.130.957 | 0.81 |
|
|
| 156 |
USDa
USDA
|
$0,9855 | - | - | - | - | $0,00 | $217.493.188 | $217.493.188 | 1.0 |
|
||
| 157 |
Vision
VSN
|
Kupite
|
$0,05928 | 0.1% | 2.1% | 14.9% | 12.4% | $6.253.196 | $217.054.061 | $248.971.348 | 0.87 |
|
|
| 158 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.849.567 | $216.413.304 | $216.413.304 | 1.0 |
|
||
| 159 |
Ethereum Name Service
ENS
|
Kupite
|
$5,60 | 0.1% | 0.2% | 1.3% | 11.2% | $10.233.973 | $214.735.742 | $559.498.870 | 0.38 |
|
|
| 160 |
Blockchain Capital
BCAP
|
Kupite
|
$23,01 | - | - | - | - | $0,00 | $209.669.674 | $209.669.674 | 1.0 |
|
|
| 161 |
The Sandbox
SAND
|
Kupite
|
$0,07709 | 0.8% | 0.5% | 4.0% | 10.5% | $15.317.612 | $205.640.954 | $231.292.077 | 0.89 |
|
|
| 162 |
The9bit
9BIT
|
Kupite
|
$0,02505 | 0.0% | 0.4% | 7.9% | 23.5% | $4.780.817 | $205.371.894 | $250.453.550 | 0.82 |
|
|
| 163 |
Undeads Games
UDS
|
Kupite
|
$1,64 | 0.2% | 3.6% | 6.4% | 12.6% | $287.500 | $204.362.556 | $410.154.485 | 0.5 |
|
|
| 164 |
Telcoin
TEL
|
Kupite
|
$0,002126 | 0.1% | 1.9% | 0.6% | 23.4% | $513.789 | $202.156.442 | $212.623.389 | 0.95 |
|
|
| 166 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00003635 | 0.1% | 1.4% | 0.4% | 16.9% | $13.450.732 | $198.632.999 | $235.033.832 | 0.85 |
|
|
| 165 |
NEO
NEO
|
Kupite
|
$2,81 | 0.9% | 1.5% | 8.0% | 6.5% | $14.295.701 | $198.468.502 | $281.395.863 | 0.71 |
|
|
| 173 |
Siren
SIREN
|
Kupite
|
$0,2707 | 12.0% | 56.1% | 84.4% | 46.5% | $68.742.650 | $194.230.750 | $194.230.750 | 1.0 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 169 |
Starknet
STRK
|
Kupite
|
$0,03324 | 0.5% | 0.3% | 2.8% | 18.8% | $9.988.630 | $189.206.112 | $332.392.646 | 0.57 |
|
|
| 168 |
Helium
HNT
|
Kupite
|
$1,02 | 0.2% | 5.2% | 12.4% | 16.6% | $3.167.530 | $188.762.608 | $188.762.608 | 1.0 |
|
|
| 170 |
Axie Infinity
AXS
|
Kupite
|
$1,11 | 0.7% | 2.6% | 4.7% | 8.2% | $11.690.643 | $187.561.703 | $298.705.226 | 0.63 |
|
|
| 171 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.5% | $1.602.905 | $187.304.403 | $187.304.403 | 1.0 |
|
||
| 172 |
RealLink
REAL
|
Kupite
|
$0,05866 | 0.0% | 2.3% | 5.6% | 1.8% | $4.751.811 | $186.636.273 | $186.636.273 | 1.0 |
|
|
| 174 |
BUILDon
B
|
Kupite
|
$0,1794 | 0.3% | 1.7% | 10.5% | 23.7% | $3.532.511 | $179.756.523 | $179.756.523 | 1.0 |
|
|
| 175 |
dogwifhat
WIF
|
Kupite
|
$0,1796 | 0.1% | 1.2% | 2.5% | 17.3% | $34.735.810 | $179.454.702 | $179.454.702 | 1.0 |
|
|
| 176 |
WeFi
WFI
|
Kupite
|
$2,18 | 0.1% | 0.1% | 2.9% | 0.7% | $1.369.380 | $179.278.712 | $2.178.953.177 | 0.08 |
|
|
| 177 |
Onyxcoin
XCN
|
Kupite
|
$0,004728 | 0.1% | 0.4% | 7.6% | 1.4% | $3.976.307 | $178.419.140 | $252.472.436 | 0.71 |
|
|
| 178 |
SwissBorg
BORG
|
Kupite
|
$0,1801 | 0.1% | 0.6% | 4.4% | 10.5% | $180.415 | $176.497.691 | $176.497.691 | 1.0 |
|
|
| 179 |
Story
IP
|
Kupite
|
$0,4985 | 0.9% | 0.0% | 10.1% | 42.4% | $28.097.550 | $175.718.865 | $511.473.970 | 0.34 |
|
|
| 180 |
Neutrl USD
NUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.0% | $1.098.149 | $173.833.909 | $173.833.909 | 1.0 |
|
||
| 181 |
Pendle
PENDLE
|
Kupite
|
$1,04 | 0.1% | 3.5% | 10.4% | 20.6% | $14.858.654 | $173.626.673 | $293.119.532 | 0.59 |
|
|
| 182 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $172.669.910 | $172.669.910 | 1.0 |
|
|
| 184 |
Trust Wallet
TWT
|
Kupite
|
$0,4073 | 0.8% | 2.1% | 7.4% | 20.7% | $10.600.316 | $169.714.867 | $407.332.071 | 0.42 |
|
|
| 183 |
Decentraland
MANA
|
Kupite
|
$0,08764 | 0.5% | 0.3% | 6.9% | 12.2% | $10.170.321 | $169.619.909 | $192.233.397 | 0.88 |
|
|
| 185 |
Raydium
RAY
|
Kupite
|
$0,6200 | 0.3% | 2.2% | 9.8% | 1.1% | $18.096.238 | $166.579.450 | $344.069.924 | 0.48 |
|
|
| 186 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1645 | 0.8% | 1.5% | 4.6% | 8.9% | $20.582.495 | $164.473.496 | $164.473.496 | 1.0 |
|
|
| 187 |
MX
MX
|
Kupite
|
$1,78 | 0.1% | 0.2% | 0.1% | 2.7% | $6.347.980 | $163.758.372 | $729.346.530 | 0.22 |
|
|
| 189 |
KOGE
KOGE
|
Kupite
|
$47,99 | 0.0% | 0.0% | 0.1% | 0.0% | $93.818.090 | $162.208.238 | $162.208.238 | 1.0 |
|
|
| 188 |
Walrus
WAL
|
Kupite
|
$0,07064 | 0.4% | 0.9% | 0.1% | 11.8% | $4.943.412 | $162.203.509 | $353.224.229 | 0.46 |
|
|
| 191 |
Falcon Finance
FF
|
Kupite
|
$0,06918 | 0.1% | 1.0% | 2.1% | 5.6% | $10.379.189 | $161.863.386 | $691.723.872 | 0.23 |
|
|
| 190 |
Compound
COMP
|
Kupite
|
$16,74 | 0.5% | 0.0% | 9.8% | 7.9% | $7.630.419 | $161.848.576 | $167.403.194 | 0.97 |
|
|
| 192 |
Theta Network
THETA
|
Kupite
|
$0,1616 | 0.5% | 9.1% | 5.3% | 18.4% | $61.508.526 | $161.657.587 | $161.657.587 | 1.0 |
|
|
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $21.805,94 | $158.423.654 | $158.423.654 | 1.0 |
|
||
| 195 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $157.641.721 | $157.641.721 | 1.0 |
|
|
| 194 |
Grass
GRASS
|
Kupite
|
$0,2782 | 0.3% | 2.6% | 6.3% | 3.8% | $4.656.347 | $157.138.475 | $278.281.891 | 0.56 |
|
|
| 196 |
Sonic
S
|
Kupite
|
$0,04139 | 0.7% | 1.7% | 0.8% | 2.6% | $11.876.794 | $156.807.614 | $160.980.635 | 0.97 |
|
|
| 197 |
SafePal
SFP
|
Kupite
|
$0,3051 | 0.9% | 6.3% | 8.0% | 10.8% | $4.305.140 | $152.566.468 | $152.566.468 | 1.0 |
|
|
| 198 |
Convex Finance
CVX
|
Kupite
|
$1,69 | 0.3% | 0.7% | 3.5% | 13.1% | $3.867.831 | $152.138.958 | $169.416.529 | 0.9 |
|
|
| 199 |
STASIS EURO
EURS
|
Kupite
|
$1,21 | 0.0% | 0.0% | 0.6% | 1.6% | $1.066,70 | $150.688.402 | $150.688.402 | 1.0 |
|
|
| 200 |
AB
AB
|
Kupite
|
$0,001517 | 0.3% | 2.2% | 20.9% | 37.5% | $3.653.163 | $150.324.353 | $150.324.353 | 1.0 |
|
Prikazano 101 do 200 od 16403 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
