Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 400000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.226. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Virtuals Protocol Ecosystem.
Poudarki
$3.540.065.029.806
Tržna kap.
0.6%
$381.131.958.583
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Kupite
|
$1,26 | 0.0% | 1.0% | 15.3% | 15.1% | $144.138.667 | $1.284.764.509 | $1.310.498.385 | 0.98 |
|
|
| 102 |
EOS
EOS
|
Kupite
|
$0,8374 | 0.1% | 1.6% | 23.9% | 33.3% | $339.910.981 | $1.270.014.344 | $1.758.227.377 | 0.72 |
|
|
| 103 |
Binance Staked SOL
BNSOL
|
$199,23 | 0.1% | 1.4% | 13.7% | 17.4% | $20.774.113 | $1.253.444.832 | $1.253.444.832 | 1.0 |
|
||
| 104 |
Helium
HNT
|
$7,13 | 0.4% | 1.9% | 15.1% | 25.2% | $48.825.301 | $1.249.266.403 | $1.590.416.987 | 0.79 |
|
||
| 105 |
Ethereum Name Service
ENS
|
$37,02 | 0.1% | 0.2% | 13.9% | 110.3% | $503.970.661 | $1.227.813.390 | $3.702.070.649 | 0.33 |
|
||
| 106 |
Jupiter
JUP
|
$0,8866 | 0.2% | 1.5% | 22.1% | 15.7% | $305.909.933 | $1.196.725.061 | $8.864.630.083 | 0.14 |
|
||
| 107 |
Aerodrome Finance
AERO
|
$1,65 | 0.0% | 5.4% | 22.2% | 32.9% | $186.491.502 | $1.186.943.987 | $2.344.519.223 | 0.51 |
|
||
| 108 |
Flow
FLOW
|
Kupite
|
$0,7442 | 0.5% | 0.9% | 25.6% | 9.1% | $127.681.894 | $1.154.785.998 | $1.154.785.998 | 1.0 |
|
|
| 109 |
Starknet
STRK
|
$0,5026 | 0.3% | 0.2% | 24.1% | 11.4% | $214.420.699 | $1.135.633.029 | $5.026.518.000 | 0.23 |
|
||
| 110 |
AIOZ Network
AIOZ
|
$0,9978 | 0.1% | 2.1% | 10.2% | 25.3% | $37.049.956 | $1.131.748.211 | $1.142.572.788 | 0.99 |
|
||
| 111 |
Arweave
AR
|
$17,29 | 0.6% | 2.0% | 25.4% | 1.3% | $224.925.911 | $1.131.252.869 | $1.131.252.869 | 1.0 |
|
||
| 112 |
XDC Network
XDC
|
$0,07552 | 0.5% | 7.9% | 9.6% | 79.0% | $40.722.143 | $1.128.856.860 | $2.869.224.789 | 0.39 |
|
||
| 113 |
Bitcoin SV
BSV
|
$55,66 | 0.1% | 0.6% | 18.0% | 20.1% | $65.916.867 | $1.101.523.500 | $1.168.273.650 | 0.94 |
|
||
| 114 |
dYdX
DYDX
|
$1,54 | 0.7% | 0.4% | 29.9% | 27.0% | $129.379.384 | $1.098.605.666 | $1.098.605.666 | 1.0 |
|
||
| 115 |
Curve DAO
CRV
|
$0,8661 | 2.9% | 1.0% | 26.5% | 126.6% | $699.035.830 | $1.087.546.005 | $1.911.858.836 | 0.57 |
|
||
| 116 |
Marinade Staked SOL
MSOL
|
$241,88 | 0.5% | 1.8% | 13.9% | 17.3% | $44.802.995 | $1.085.756.289 | $1.086.233.204 | 1.0 |
|
||
| 117 |
IOTA
IOTA
|
Kupite
|
$0,3048 | 0.1% | 1.4% | 26.8% | 80.0% | $98.165.550 | $1.083.420.127 | $1.401.954.356 | 0.77 |
|
|
| 118 |
BitTorrent
BTT
|
$0.051102 | 0.2% | 1.7% | 18.4% | 2.4% | $69.925.994 | $1.067.108.520 | $1.091.083.224 | 0.98 |
|
||
| 119 |
Core
CORE
|
$1,14 | 1.4% | 1.0% | 23.3% | 24.6% | $112.493.008 | $1.065.428.930 | $2.406.050.451 | 0.44 |
|
||
| 120 |
NEO
NEO
|
Kupite
|
$14,63 | 0.1% | 0.2% | 21.9% | 18.1% | $81.312.986 | $1.032.421.083 | $1.463.804.173 | 0.71 |
|
|
| 121 |
Axie Infinity
AXS
|
$6,43 | 0.2% | 3.0% | 19.3% | 15.7% | $192.721.170 | $1.008.118.094 | $1.735.453.767 | 0.58 |
|
||
| 122 |
MultiversX
EGLD
|
$36,13 | 0.4% | 1.1% | 25.3% | 25.0% | $107.112.385 | $1.000.816.919 | $1.000.816.919 | 1.0 |
|
||
| 123 |
Fartcoin
FARTCOIN
|
$0,9734 | 1.7% | 21.7% | 34.2% | 250.7% | $320.312.458 | $975.392.230 | $975.392.230 | 1.0 |
|
||
| 124 |
Polygon
MATIC
|
Kupite
|
$0,4993 | 0.3% | 2.0% | 19.9% | 15.4% | $15.138.439 | $956.361.660 | $4.988.682.874 | 0.19 |
|
|
| 125 |
ether.fi Staked ETH
EETH
|
$3.466,90 | 0.1% | 0.9% | 11.6% | 12.6% | $200.003 | $943.834.349 | $7.573.915.944 | 0.12 |
|
||
| 126 |
Decentraland
MANA
|
Kupite
|
$0,5030 | 0.6% | 0.2% | 22.0% | 26.7% | $270.880.628 | $939.836.336 | $1.103.430.042 | 0.85 |
|
|
| 127 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$96.648,44 | 0.1% | 0.2% | 4.8% | 2.1% | $12.462.211 | $899.589.541 | $899.589.541 | 1.0 |
|
||
| 128 |
Pendle
PENDLE
|
$5,41 | 0.6% | 8.8% | 10.4% | 10.0% | $233.781.646 | $890.591.221 | $1.397.261.045 | 0.64 |
|
||
| 129 |
Mog Coin
MOG
|
$0.052248 | 0.8% | 6.3% | 28.3% | 7.4% | $48.952.838 | $877.298.537 | $877.298.537 | 1.0 |
|
||
| 130 |
ApeCoin
APE
|
Kupite
|
$1,22 | 0.2% | 0.1% | 25.5% | 8.7% | $373.777.953 | $875.599.843 | $1.213.668.616 | 0.72 |
|
|
| 131 |
Eigenlayer
EIGEN
|
$4,15 | 0.2% | 3.0% | 15.8% | 86.6% | $310.640.274 | $872.909.657 | $7.031.472.085 | 0.12 |
|
||
| 132 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$97.027,73 | 0.1% | 0.4% | 4.4% | 2.6% | $349.984.855 | $870.087.433 | $870.087.433 | 1.0 |
|
|
| 133 |
Zcash
ZEC
|
Kupite
|
$54,60 | 0.5% | 9.3% | 9.5% | 32.4% | $228.420.700 | $862.251.746 | $1.146.097.207 | 0.75 |
|
|
| 134 |
ai16z
AI16Z
|
$0,7657 | 4.1% | 11.9% | 12.8% | 313.1% | $90.567.152 | $842.816.076 | $842.816.076 | 1.0 |
|
||
| 135 |
Jito
JTO
|
$3,08 | 0.1% | 3.9% | 22.6% | 9.8% | $189.274.702 | $839.351.751 | $3.076.745.694 | 0.27 |
|
||
| 136 |
Chiliz
CHZ
|
Kupite
|
$0,08987 | 0.6% | 1.0% | 23.1% | 26.8% | $185.358.938 | $827.588.970 | $827.588.970 | 1.0 |
|
|
| 137 |
Akash Network
AKT
|
$3,33 | 0.1% | 4.4% | 16.3% | 12.0% | $22.364.762 | $823.562.783 | $826.375.586 | 1.0 |
|
||
| 138 |
Wormhole
W
|
$0,2859 | 0.0% | 0.7% | 14.3% | 29.5% | $198.872.759 | $794.413.128 | $2.855.245.999 | 0.28 |
|
||
| 139 |
Popcat
POPCAT
|
$0,8095 | 0.3% | 1.6% | 33.1% | 47.8% | $131.529.553 | $790.786.447 | $790.786.447 | 1.0 |
|
||
| 140 |
Conflux
CFX
|
$0,1657 | 0.4% | 0.2% | 24.1% | 17.7% | $141.513.629 | $783.411.640 | $923.760.203 | 0.85 |
|
||
| 141 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.472,61 | 0.4% | 1.2% | 11.5% | 12.5% | $1.664.103.661 | $781.848.882 | $781.848.882 | 1.0 |
|
||
| 142 |
Jupiter Staked SOL
JUPSOL
|
$206,92 | 0.7% | 1.7% | 13.8% | 17.2% | $27.818.842 | $762.476.435 | $762.476.435 | 1.0 |
|
||
| 143 |
Ronin
RON
|
$2,03 | 0.7% | 2.6% | 7.2% | 51.6% | $65.265.994 | $759.424.505 | $2.033.947.207 | 0.37 |
|
||
| 144 |
Compound
COMP
|
Kupite
|
$85,16 | 0.2% | 1.8% | 24.2% | 60.1% | $110.705.862 | $755.066.379 | $851.721.437 | 0.89 |
|
|
| 145 |
Mina Protocol
MINA
|
$0,6294 | 0.4% | 1.0% | 24.5% | 1.2% | $105.611.656 | $752.826.764 | $758.027.648 | 0.99 |
|
||
| 146 |
PancakeSwap
CAKE
|
$2,53 | 0.9% | 4.3% | 27.6% | 35.0% | $274.550.983 | $747.906.291 | $979.530.747 | 0.76 |
|
||
| 147 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.2% | $3.205.109 | $745.842.820 | $745.842.820 | 1.0 |
|
||
| 148 |
Synthetix Network
SNX
|
Kupite
|
$2,19 | 0.5% | 0.7% | 31.3% | 32.8% | $101.670.700 | $744.743.023 | $745.672.416 | 1.0 |
|
|
| 149 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.473,96 | 0.3% | 1.1% | 11.5% | 12.7% | $1.263.990.367 | $736.362.346 | $736.362.346 | 1.0 |
|
||
| 150 |
eCash
XEC
|
$0,00003616 | 0.2% | 0.2% | 20.6% | 18.6% | $52.102.728 | $716.131.554 | $759.517.343 | 0.94 |
|
||
| 151 |
Chia
XCH
|
$22,31 | 1.2% | 7.0% | 22.5% | 46.1% | $34.762.049 | $710.117.959 | $721.692.020 | 0.98 |
|
||
| 152 |
SuperVerse
SUPER
|
$1,57 | 0.8% | 0.1% | 26.1% | 28.2% | $93.487.403 | $709.813.959 | $1.571.442.766 | 0.45 |
|
||
| 153 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,007013 | 1.1% | 1.2% | 21.7% | 1.9% | $70.600.768 | $705.214.382 | $705.214.382 | 1.0 |
|
||
| 154 |
Gnosis
GNO
|
$271,59 | 0.0% | 7.4% | 7.4% | 8.0% | $19.834.011 | $703.214.689 | $814.663.666 | 0.86 |
|
||
| 155 |
dYdX
ETHDYDX
|
$1,55 | 0.5% | 0.4% | 29.6% | 28.5% | $122.122.640 | $695.735.627 | $695.735.627 | 1.0 |
|
||
| 156 |
Peanut the Squirrel
PNUT
|
$0,6941 | 0.1% | 1.4% | 43.3% | 50.5% | $793.740.853 | $690.919.820 | $690.919.820 | 1.0 |
|
||
| 157 |
ZKsync
ZK
|
$0,1873 | 0.3% | 4.8% | 20.6% | 38.6% | $209.906.667 | $688.074.016 | $3.931.851.519 | 0.18 |
|
||
| 158 |
Notcoin
NOT
|
$0,006677 | 0.4% | 2.0% | 19.7% | 3.4% | $206.164.374 | $683.626.418 | $683.626.418 | 1.0 |
|
||
| 159 |
CHEX Token
CHEX
|
$0,6841 | 1.0% | 3.6% | 0.8% | 132.2% | $8.784.456 | $683.481.089 | $683.481.089 | 1.0 |
|
||
| 160 |
Amp
AMP
|
$0,008059 | 0.0% | 5.8% | 16.8% | 81.2% | $56.217.648 | $678.717.249 | $803.112.041 | 0.85 |
|
||
| 161 |
Axelar
AXL
|
$0,7654 | 0.1% | 1.0% | 20.5% | 12.9% | $37.149.194 | $673.342.088 | $904.584.096 | 0.74 |
|
||
| 162 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,3244 | 0.8% | 0.3% | 21.2% | 15.1% | $12.557.836 | $669.540.122 | $669.540.122 | 1.0 |
|
|
| 163 |
Ether.fi Staked BTC
EBTC
|
$96.458,38 | 0.2% | 1.0% | 4.6% | 2.4% | $576.529 | $668.613.443 | $668.613.443 | 1.0 |
|
||
| 164 |
SPX6900
SPX
|
$0,7025 | 1.6% | 13.0% | 2.8% | 46.1% | $43.330.527 | $654.109.091 | $654.109.091 | 1.0 |
|
||
| 165 |
Tether Gold
XAUT
|
$2.627,82 | 0.1% | 0.6% | 1.2% | 1.1% | $6.566.560 | $647.837.621 | $647.837.621 | 1.0 |
|
||
| 166 |
Frax
FRAX
|
Kupite
|
$0,9967 | 0.2% | 0.0% | 0.1% | 0.2% | $64.632.211 | $647.399.085 | $647.399.085 | 1.0 |
|
|
| 167 |
Mantle Restaked ETH
CMETH
|
$3.662,43 | 0.8% | 0.9% | 11.4% | 13.4% | $25.957.155 | $645.069.083 | $645.069.083 | 1.0 |
|
||
| 168 |
LayerZero
ZRO
|
$5,73 | 0.4% | 1.1% | 14.8% | 67.2% | $324.294.489 | $636.911.714 | $5.730.052.717 | 0.11 |
|
||
| 169 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.758,75 | 0.3% | 1.1% | 11.9% | 12.6% | $24.653.279 | $627.561.005 | $1.404.991.287 | 0.45 |
|
||
| 170 |
Vana
VANA
|
$19,87 | 3.6% | 22.4% | - | - | $326.097.705 | $615.526.530 | $2.398.155.312 | 0.26 |
|
||
| 171 |
Reserve Rights
RSR
|
$0,01143 | 0.1% | 3.5% | 24.2% | 54.7% | $93.283.259 | $615.108.005 | $1.142.599.453 | 0.54 |
|
||
| 172 |
Terra Luna Classic
LUNC
|
$0,0001108 | 0.0% | 3.2% | 17.3% | 5.5% | $74.860.404 | $610.720.622 | $721.463.496 | 0.85 |
|
||
| 173 |
Baby Doge Coin
BABYDOGE
|
$0.083740 | 0.9% | 4.6% | 22.3% | 76.5% | $113.879.537 | $609.848.202 | $1.567.226.395 | 0.39 |
|
||
| 174 |
Turbo
TURBO
|
$0,008701 | 1.8% | 2.5% | 25.8% | 13.4% | $225.404.959 | $600.316.988 | $600.316.988 | 1.0 |
|
||
| 175 |
Grass
GRASS
|
$2,45 | 0.3% | 4.0% | 24.6% | 14.4% | $165.746.793 | $597.782.267 | $2.450.880.646 | 0.24 |
|
||
| 176 |
ORDI
ORDI
|
$28,05 | 0.1% | 3.4% | 23.5% | 21.7% | $394.420.485 | $588.661.926 | $588.661.926 | 1.0 |
|
||
| 177 |
Usual
USUAL
|
$1,25 | 6.8% | 11.9% | - | - | $1.798.223.090 | $585.311.296 | $604.766.326 | 0.97 |
|
||
| 178 |
cat in a dogs world
MEW
|
$0,006552 | 1.5% | 4.2% | 19.5% | 36.9% | $84.854.795 | $582.195.771 | $582.195.771 | 1.0 |
|
||
| 179 |
Super OETH
SUPEROETHB
|
$3.471,95 | 0.1% | 1.8% | 11.6% | 12.7% | $5.849.766 | $577.867.976 | $577.867.976 | 1.0 |
|
||
| 180 |
Oasis
ROSE
|
$0,08584 | 0.2% | 0.2% | 25.4% | 10.1% | $94.011.588 | $577.776.857 | $858.535.483 | 0.67 |
|
||
| 181 |
Safe
SAFE
|
$1,11 | 1.3% | 3.7% | 15.1% | 6.2% | $43.675.945 | $571.655.964 | $1.111.151.221 | 0.51 |
|
||
| 182 |
Blur
BLUR
|
$0,2740 | 0.2% | 2.6% | 31.8% | 14.3% | $118.138.048 | $571.243.783 | $822.017.554 | 0.69 |
|
||
| 184 |
Echelon Prime
PRIME
|
$10,94 | 0.2% | 0.2% | 25.1% | 43.6% | $34.698.534 | $560.764.887 | $1.215.639.650 | 0.46 |
|
||
| 185 |
1inch
1INCH
|
Kupite
|
$0,4005 | 0.2% | 0.7% | 22.0% | 26.9% | $134.820.726 | $559.666.804 | $600.971.912 | 0.93 |
|
|
| 183 |
Creditcoin
CTC
|
$1,34 | 7.6% | 11.9% | 3.3% | 61.8% | $47.364.590 | $552.891.551 | $805.016.214 | 0.69 |
|
||
| 186 |
DeXe
DEXE
|
$9,55 | 2.4% | 14.0% | 5.7% | 12.7% | $63.324.851 | $547.392.460 | $925.086.341 | 0.59 |
|
||
| 187 |
sUSDS
SUSDS
|
$1,02 | 0.2% | 0.4% | 0.1% | - | $2.313.793 | $542.198.462 | $542.198.462 | 1.0 |
|
||
| 188 |
Beldex
BDX
|
$0,07823 | 0.2% | 1.7% | 0.7% | 2.5% | $7.546.659 | $540.680.385 | $776.753.890 | 0.7 |
|
||
| 189 |
PayPal USD
PYUSD
|
$1,00000 | 0.1% | 0.2% | 0.1% | 0.0% | $74.556.968 | $530.580.410 | $530.580.410 | 1.0 |
|
||
| 190 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$97.496,85 | 0.0% | 0.5% | 4.3% | 3.2% | $51.880.665 | $528.746.317 | $528.746.317 | 1.0 |
|
||
| 191 |
PAX Gold
PAXG
|
$2.628,44 | 0.1% | 0.3% | 1.5% | 0.9% | $29.314.219 | $522.460.266 | $522.460.266 | 1.0 |
|
||
| 192 |
APENFT
NFT
|
$0.065261 | 0.1% | 1.3% | 12.2% | 12.2% | $59.223.928 | $520.656.657 | $525.854.420 | 0.99 |
|
||
| 193 |
Trust Wallet
TWT
|
$1,25 | 0.5% | 2.4% | 11.3% | 38.1% | $40.496.340 | $520.333.738 | $1.248.851.225 | 0.42 |
|
||
| 194 |
Arkham
ARKM
|
$1,55 | 0.5% | 2.4% | 26.1% | 25.2% | $226.410.914 | $517.357.219 | $1.551.095.181 | 0.33 |
|
||
| 195 |
Gigachad
GIGA
|
$0,05362 | 0.3% | 12.9% | 22.3% | 35.2% | $40.780.992 | $515.054.417 | $515.054.417 | 1.0 |
|
||
| 196 |
Frax Ether
FRXETH
|
$3.462,36 | 2.7% | 1.4% | 11.5% | 12.5% | $3.778.042 | $514.959.407 | $514.959.407 | 1.0 |
|
||
| 197 |
Nervos Network
CKB
|
$0,01126 | 0.0% | 2.2% | 22.8% | 10.8% | $96.211.359 | $512.773.663 | $520.580.250 | 0.99 |
|
||
| 198 |
pumpBTC
PUMPBTC
|
$96.050,41 | 0.0% | 0.2% | 5.3% | 2.6% | $17.936,24 | $511.876.679 | $511.876.679 | 1.0 |
|
||
| 199 |
Kusama
KSM
|
$31,99 | 1.0% | 3.9% | 19.3% | 59.9% | $62.156.313 | $507.719.461 | $507.743.163 | 1.0 |
|
||
| 200 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.472,40 | 0.2% | 1.2% | 11.5% | 12.7% | $86.592.020 | $503.581.232 | $503.581.232 | 1.0 |
|
||
Prikazano 101 do 200 od 16226 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
