Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 7%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.042. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.732.995.214.998
Tržna kap.
2.7%
$87.517.914.977
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Solv Protocol xSolvBTC
XSOLVBTC
|
$83.416,80 | 0.3% | 0.6% | 2.8% | 0.5% | $68.283,19 | $746.751.688 | $746.751.688 | 1.0 |
|
||
| 102 |
MANTRA
OM
|
$0,7680 | 0.8% | 4.0% | 88.1% | 89.0% | $760.484.235 | $742.129.404 | $1.390.247.993 | 0.53 |
|
||
| 103 |
The Graph
GRT
|
Kupite
|
$0,07646 | 1.2% | 1.9% | 2.9% | 20.3% | $37.008.614 | $728.716.788 | $823.309.830 | 0.89 |
|
|
| 104 |
Immutable
IMX
|
Kupite
|
$0,4059 | 1.9% | 1.0% | 4.4% | 29.6% | $29.922.977 | $726.135.409 | $810.041.643 | 0.9 |
|
|
| 105 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $13.920.089 | $707.273.074 | $707.273.074 | 1.0 |
|
||
| 106 |
JasmyCoin
JASMY
|
$0,01412 | 3.0% | 6.2% | 24.0% | 0.6% | $74.385.195 | $683.436.591 | $705.737.909 | 0.97 |
|
||
| 107 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$84.084,70 | 0.6% | 0.1% | 2.1% | 0.1% | $129.935.984 | $677.467.510 | $677.467.510 | 1.0 |
|
|
| 108 |
Raydium
RAY
|
$2,27 | 0.4% | 8.4% | 28.1% | 29.4% | $323.038.704 | $661.026.535 | $1.261.524.176 | 0.52 |
|
||
| 109 |
Theta Network
THETA
|
Kupite
|
$0,6414 | 1.4% | 3.5% | 16.4% | 30.0% | $38.932.365 | $641.357.349 | $641.357.349 | 1.0 |
|
|
| 110 |
Stables Labs USDX
USDX
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $348.336 | $625.756.717 | $625.756.717 | 1.0 |
|
||
| 111 |
Core
CORE
|
$0,6240 | 2.0% | 28.4% | 24.9% | 44.4% | $77.086.091 | $624.052.027 | $1.311.545.099 | 0.48 |
|
||
| 112 |
Jupiter Staked SOL
JUPSOL
|
$141,38 | 2.6% | 0.4% | 9.5% | 0.7% | $5.253.478 | $621.153.390 | $621.153.390 | 1.0 |
|
||
| 113 |
GALA
GALA
|
Kupite
|
$0,01397 | 2.1% | 1.9% | 2.2% | 18.8% | $61.181.309 | $613.326.178 | $613.326.191 | 1.0 |
|
|
| 114 |
Mantle Staked Ether
METH
|
$1.662,01 | 1.2% | 2.7% | 3.5% | 18.7% | $1.007.898 | $610.064.744 | $610.064.744 | 1.0 |
|
||
| 115 |
Lido DAO
LDO
|
$0,6770 | 2.1% | 1.3% | 6.0% | 29.9% | $74.145.884 | $607.905.103 | $677.047.009 | 0.9 |
|
||
| 117 |
Movement
MOVE
|
$0,2459 | 0.2% | 11.1% | 26.6% | 44.8% | $76.767.595 | $602.180.282 | $2.457.878.700 | 0.24 |
|
||
| 116 |
Onyxcoin
XCN
|
$0,01815 | 3.3% | 3.9% | 89.5% | 43.4% | $111.808.241 | $601.428.060 | $875.093.092 | 0.69 |
|
||
| 118 |
The Sandbox
SAND
|
Kupite
|
$0,2463 | 1.5% | 2.0% | 5.1% | 14.5% | $63.774.066 | $601.251.455 | $737.473.315 | 0.82 |
|
|
| 121 |
Helium
HNT
|
$3,32 | 1.9% | 0.6% | 21.4% | 4.7% | $10.504.986 | $597.212.859 | $740.864.400 | 0.81 |
|
||
| 119 |
BitTorrent
BTT
|
$0.066042 | 0.0% | 1.1% | 2.8% | 13.4% | $17.308.785 | $596.009.990 | $598.390.774 | 1.0 |
|
||
| 120 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.7% | 0.2% | 0.5% | 1.4% | $2.843.211 | $594.624.918 | $594.725.069 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$164,54 | 2.0% | 0.1% | 8.0% | 0.2% | $7.878.000 | $586.039.946 | $586.039.946 | 1.0 |
|
||
| 123 |
IOTA
IOTA
|
Kupite
|
$0,1566 | 2.0% | 1.3% | 3.3% | 15.0% | $50.544.480 | $583.460.574 | $720.111.809 | 0.81 |
|
|
| 124 |
Kaia
KAIA
|
$0,09941 | 0.4% | 1.1% | 3.2% | 7.5% | $22.600.071 | $581.886.425 | $581.886.444 | 1.0 |
|
||
| 125 |
Bitcoin SV
BSV
|
$27,75 | 0.8% | 0.3% | 1.8% | 19.1% | $25.139.226 | $549.711.842 | $549.713.746 | 1.0 |
|
||
| 126 |
Flow
FLOW
|
Kupite
|
$0,3443 | 1.3% | 0.1% | 0.9% | 17.9% | $18.038.363 | $541.294.990 | $541.294.990 | 1.0 |
|
|
| 127 |
PancakeSwap
CAKE
|
$1,80 | 1.1% | 1.3% | 5.5% | 29.6% | $61.421.990 | $522.588.625 | $671.923.416 | 0.78 |
|
||
| 128 |
Tezos
XTZ
|
Kupite
|
$0,5003 | 1.2% | 1.4% | 19.0% | 29.9% | $58.211.710 | $520.004.472 | $530.126.950 | 0.98 |
|
|
| 129 |
FLOKI
FLOKI
|
Kupite
|
$0,00005315 | 1.3% | 1.6% | 0.7% | 14.6% | $68.599.892 | $513.128.215 | $530.969.302 | 0.97 |
|
|
| 130 |
Jito
JTO
|
$1,60 | 2.0% | 1.2% | 7.9% | 26.4% | $25.649.652 | $507.853.002 | $1.601.167.223 | 0.32 |
|
||
| 131 |
Pendle
PENDLE
|
$3,12 | 0.3% | 2.1% | 7.9% | 32.0% | $73.652.911 | $504.532.043 | $879.615.695 | 0.57 |
|
||
| 132 |
Decentraland
MANA
|
Kupite
|
$0,2692 | 2.5% | 1.8% | 18.0% | 1.8% | $54.399.802 | $502.931.461 | $590.486.362 | 0.85 |
|
|
| 133 |
Zcash
ZEC
|
Kupite
|
$31,28 | 2.1% | 0.1% | 15.9% | 7.9% | $62.534.549 | $500.684.731 | $500.696.265 | 1.0 |
|
|
| 134 |
TrueUSD
TUSD
|
$0,9993 | 0.1% | 0.1% | 0.1% | 0.0% | $30.743.649 | $495.156.807 | $495.156.807 | 1.0 |
|
||
| 135 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1,00000 | 0.3% | 0.0% | 0.3% | 0.0% | $14.659.009 | $488.182.388 | $488.861.492 | 1.0 |
|
||
| 136 |
Beldex
BDX
|
$0,06805 | 0.0% | 1.1% | 0.4% | 9.7% | $4.023.629 | $485.579.723 | $675.082.494 | 0.72 |
|
||
| 137 |
Renzo Restaked ETH
EZETH
|
$1.630,71 | 0.6% | 3.1% | 2.8% | 18.7% | $970.504 | $482.480.415 | $482.480.415 | 1.0 |
|
||
| 138 |
Walrus
WAL
|
$0,3844 | 2.8% | 10.5% | 14.4% | - | $47.873.793 | $477.563.091 | $1.910.252.364 | 0.25 |
|
||
| 139 |
pumpBTC
PUMPBTC
|
$81.449,54 | 0.6% | 0.7% | 0.2% | 1.4% | $117.760 | $470.475.103 | $470.475.103 | 1.0 |
|
||
| 140 |
Kava
KAVA
|
Kupite
|
$0,4252 | 0.8% | 0.2% | 2.1% | 15.2% | $17.303.074 | $459.751.795 | $459.751.795 | 1.0 |
|
|
| 141 |
Grass
GRASS
|
$1,66 | 1.5% | 3.8% | 4.4% | 21.6% | $38.737.823 | $457.125.471 | $1.659.404.721 | 0.28 |
|
||
| 142 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19.153.612 | $455.915.117 | $455.915.117 | 1.0 |
|
||
| 144 |
Pyth Network
PYTH
|
$0,1240 | 2.1% | 2.0% | 3.8% | 19.7% | $27.580.152 | $449.530.600 | $1.240.088.251 | 0.36 |
|
||
| 143 |
Ethereum Name Service
ENS
|
$13,56 | 0.6% | 4.5% | 5.2% | 18.2% | $40.435.905 | $449.032.440 | $1.353.910.808 | 0.33 |
|
||
| 145 |
Solayer
LAYER
|
$2,13 | 0.9% | 11.0% | 36.5% | 92.2% | $137.058.089 | $447.695.863 | $2.131.885.060 | 0.21 |
|
||
| 146 |
clBTC
CLBTC
|
$84.143,02 | 0.7% | 0.4% | 2.7% | 1.9% | $8,46 | $440.550.380 | $440.550.380 | 1.0 |
|
||
| 148 |
SPX6900
SPX
|
$0,4593 | 2.7% | 1.0% | 5.9% | 21.0% | $23.323.263 | $425.161.760 | $425.161.760 | 1.0 |
|
||
| 147 |
Telcoin
TEL
|
$0,004607 | 0.8% | 3.9% | 2.3% | 14.2% | $2.173.285 | $423.166.542 | $460.465.808 | 0.92 |
|
||
| 149 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$84.003,20 | 0.5% | 0.2% | 2.0% | 0.1% | $14.656.565 | $423.062.342 | $423.062.342 | 1.0 |
|
||
| 150 |
APENFT
NFT
|
$0.064261 | 0.3% | 1.0% | 3.6% | 0.5% | $26.916.559 | $421.953.487 | $426.165.888 | 0.99 |
|
||
| 151 |
dYdX
DYDX
|
$0,5470 | 1.4% | 0.2% | 1.8% | 15.0% | $15.199.717 | $418.646.932 | $481.740.384 | 0.87 |
|
||
| 152 |
USDB
USDB
|
$1,00 | 0.4% | 0.0% | 4.8% | 0.0% | $1.813.548 | $407.047.031 | $407.047.031 | 1.0 |
|
||
| 153 |
Hashnote USYC
USYC
|
$1,08 | - | - | - | - | $270,02 | $405.593.117 | $405.593.117 | 1.0 |
|
||
| 154 |
OUSG
OUSG
|
$110,70 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.009.045 | $405.009.045 | 1.0 |
|
||
| 155 |
Berachain
BERA
|
$3,69 | 1.9% | 5.3% | 19.2% | 43.9% | $65.651.449 | $402.617.096 | $1.852.133.380 | 0.22 |
|
||
| 156 |
StakeWise Staked ETH
OSETH
|
$1.633,72 | 1.3% | 2.6% | 1.6% | 18.6% | $1.390.440 | $395.873.573 | $395.873.573 | 1.0 |
|
||
| 157 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,1531 | 0.8% | 1.1% | 3.8% | 12.2% | $683.445 | $392.329.711 | $392.329.711 | 1.0 |
|
|
| 158 |
THORChain
RUNE
|
$1,12 | 0.3% | 0.0% | 1.9% | 7.4% | $86.084.528 | $391.031.343 | $473.441.681 | 0.83 |
|
||
| 159 |
Reserve Rights
RSR
|
$0,006856 | 0.5% | 3.2% | 4.7% | 17.6% | $49.118.643 | $389.712.416 | $688.771.971 | 0.57 |
|
||
| 161 |
uBTC
UBTC
|
$83.087,44 | 0.0% | 0.4% | 7.8% | - | $13,98 | $382.108.267 | $1.744.836.141.116 | 0.0 |
|
||
| 160 |
NEO
NEO
|
Kupite
|
$5,41 | 2.0% | 0.0% | 6.5% | 33.6% | $63.630.581 | $381.808.903 | $541.342.553 | 0.71 |
|
|
| 162 |
eCash
XEC
|
$0,00001906 | 0.9% | 2.8% | 3.4% | 13.3% | $22.611.857 | $377.474.221 | $377.474.459 | 1.0 |
|
||
| 163 |
MultiversX
EGLD
|
$13,42 | 1.3% | 3.2% | 3.3% | 26.9% | $19.312.433 | $377.341.225 | $377.341.225 | 1.0 |
|
||
| 164 |
Mantle Restaked ETH
CMETH
|
$1.669,18 | 1.7% | 2.6% | 3.5% | 18.6% | $5.068.669 | $375.964.779 | $375.964.779 | 1.0 |
|
||
| 166 |
tBTC
TBTC
|
$83.950,75 | 0.5% | 0.1% | 3.2% | 0.0% | $19.563.839 | $374.470.377 | $377.552.727 | 0.99 |
|
||
| 165 |
Olympus
OHM
|
$22,88 | 0.1% | 0.5% | 2.1% | 4.8% | $864.229 | $374.459.349 | $407.419.060 | 0.92 |
|
||
| 167 |
dogwifhat
WIF
|
Kupite
|
$0,3706 | 1.1% | 6.0% | 0.9% | 24.7% | $194.184.682 | $370.030.881 | $370.030.881 | 1.0 |
|
|
| 168 |
Resolv USR
USR
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12.062.148 | $367.691.225 | $367.691.225 | 1.0 |
|
||
| 169 |
Virtuals Protocol
VIRTUAL
|
$0,5473 | 1.9% | 3.3% | 11.5% | 29.0% | $89.753.641 | $356.263.057 | $546.990.148 | 0.65 |
|
||
| 170 |
ether.fi Staked ETH
EETH
|
$1.547,84 | 2.4% | 3.5% | 2.9% | 19.8% | $113.917 | $352.575.208 | $3.714.914.644 | 0.09 |
|
||
| 171 |
Compound
COMP
|
Kupite
|
$39,35 | 0.2% | 1.0% | 2.7% | 9.7% | $30.772.495 | $351.754.915 | $393.446.089 | 0.89 |
|
|
| 172 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupite
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.5% | $1.001.539 | $350.635.435 | $350.635.435 | 1.0 |
|
|
| 173 |
Starknet
STRK
|
$0,1201 | 2.1% | 1.0% | 11.5% | 35.3% | $43.134.097 | $347.802.057 | $1.197.138.716 | 0.29 |
|
||
| 174 |
L2 Standard Bridged WETH (Base)
WETH
|
$1.565,36 | 1.2% | 2.7% | 4.1% | 19.0% | $370.375.546 | $347.272.923 | $345.360.148 | 1.01 |
|
||
| 175 |
Axie Infinity
AXS
|
$2,15 | 2.0% | 1.7% | 11.4% | 37.2% | $31.576.980 | $343.366.241 | $577.768.486 | 0.59 |
|
||
| 176 |
Saros
SAROS
|
$0,1297 | 0.5% | 3.6% | 17.3% | 260.1% | $2.155.099 | $340.858.320 | $1.298.507.971 | 0.26 |
|
||
| 177 |
Super OETH
SUPEROETHB
|
$1.564,15 | 1.1% | 2.7% | 3.3% | 18.8% | $144.082 | $337.361.893 | $337.361.893 | 1.0 |
|
||
| 178 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.568,88 | 1.1% | 2.3% | 3.5% | 18.6% | $387.276.947 | $335.912.427 | $335.912.427 | 1.0 |
|
||
| 179 |
Chiliz
CHZ
|
Kupite
|
$0,03514 | 0.9% | 2.6% | 10.3% | 22.9% | $79.544.877 | $334.547.978 | $334.547.978 | 1.0 |
|
|
| 180 |
Honey
HONEY
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $16.315.524 | $332.578.474 | $332.578.474 | 1.0 |
|
||
| 181 |
Conflux
CFX
|
$0,06507 | 1.8% | 4.1% | 11.6% | 26.6% | $48.049.905 | $332.572.771 | $364.845.769 | 0.91 |
|
||
| 182 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $14.911.978 | $331.549.455 | $331.549.455 | 1.0 |
|
||
| 184 |
Brett
BRETT
|
$0,03323 | 2.5% | 7.7% | 14.0% | 1.6% | $46.360.726 | $329.961.561 | $329.961.561 | 1.0 |
|
||
| 183 |
ApeCoin
APE
|
Kupite
|
$0,4107 | 2.0% | 0.2% | 2.0% | 22.0% | $29.054.649 | $327.945.042 | $410.210.506 | 0.8 |
|
|
| 185 |
Arweave
AR
|
$4,99 | 1.8% | 1.1% | 7.1% | 28.4% | $18.965.794 | $326.722.004 | $326.722.004 | 1.0 |
|
||
| 186 |
Sun Token
SUN
|
$0,01689 | 0.2% | 0.4% | 6.1% | 5.1% | $41.439.060 | $324.698.599 | $335.902.783 | 0.97 |
|
||
| 188 |
Plume
PLUME
|
$0,1619 | 1.8% | 4.8% | 10.6% | 15.8% | $29.307.267 | $323.907.956 | $1.619.539.782 | 0.2 |
|
||
| 187 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$0,9993 | 0.4% | 0.1% | 0.2% | 0.6% | $3.136.510 | $323.756.911 | $323.756.911 | 1.0 |
|
|
| 189 |
Frax
FRAX
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $7.259.120 | $319.804.365 | $319.804.365 | 1.0 |
|
|
| 190 |
Terra Luna Classic
LUNC
|
$0,00005743 | 1.2% | 0.0% | 1.5% | 9.9% | $10.501.522 | $312.168.726 | $373.027.868 | 0.84 |
|
||
| 191 |
Polygon
MATIC
|
Kupite
|
$0,1779 | 0.6% | 2.0% | 4.0% | 17.1% | $1.171.792 | $309.147.526 | $1.779.361.975 | 0.17 |
|
|
| 194 |
Aerodrome Finance
AERO
|
$0,3891 | 2.9% | 0.2% | 6.0% | 25.3% | $36.744.088 | $308.169.733 | $609.411.131 | 0.51 |
|
||
| 192 |
Trust Wallet
TWT
|
$0,7391 | 1.2% | 0.9% | 5.0% | 17.8% | $8.788.512 | $307.445.344 | $737.898.518 | 0.42 |
|
||
| 193 |
JUST
JST
|
$0,03102 | 0.1% | 1.3% | 5.0% | 4.7% | $23.977.721 | $307.078.148 | $307.078.148 | 1.0 |
|
||
| 196 |
Wormhole
W
|
$0,06673 | 2.3% | 3.8% | 11.8% | 25.7% | $41.493.453 | $302.988.910 | $667.519.723 | 0.45 |
|
||
| 195 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.1% | $6.150.041 | $301.976.613 | $301.976.613 | 1.0 |
|
||
| 198 |
AIOZ Network
AIOZ
|
$0,2555 | 2.3% | 0.9% | 16.6% | 9.8% | $9.518.946 | $298.118.867 | $298.989.992 | 1.0 |
|
||
| 197 |
Ronin
RON
|
$0,4800 | 1.2% | 2.9% | 16.1% | 40.0% | $10.288.549 | $296.755.787 | $479.109.981 | 0.62 |
|
||
| 199 |
Beam
BEAM
|
$0,005633 | 2.0% | 1.4% | 11.6% | 11.8% | $16.463.350 | $294.924.407 | $333.109.609 | 0.89 |
|
||
| 200 |
WEMIX
WEMIX
|
$0,7012 | 0.3% | 2.8% | 37.3% | 17.0% | $2.691.999 | $294.649.428 | $378.595.417 | 0.78 |
|
||
Prikazano 101 do 200 od 17042 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
