Portfelji
Dodajte v nov portfelj
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 20%.
Clatforma CoinGecko sledi toliko kriptovalutam: 14.884. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in Ekosistem Algorand.
Poudarki
$2.377.666.781.443
Tržna kap.
2.2%
$65.450.267.397
Obseg trgovanja v 24 h
🚀 Največjim dobičkom
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Kupite
|
$0,7801 | 0.3% | 1.7% | 0.8% | 17.6% | $24.151.421 | $770.713.358 | $786.754.420 | 0.98 |
|
|
| 102 |
The Sandbox
SAND
|
Kupite
|
$0,3248 | 0.1% | 0.9% | 3.2% | 30.5% | $54.767.654 | $740.563.629 | $973.899.611 | 0.76 |
|
|
| 103 |
USDD
USDD
|
$0,9992 | 0.2% | 0.1% | 0.3% | 0.2% | $3.863.980 | $736.301.910 | - |
|
|||
| 104 |
Conflux
CFX
|
$0,1721 | 0.3% | 3.0% | 10.2% | 21.9% | $37.689.583 | $727.826.909 | $948.851.895 | 0.77 |
|
||
| 105 |
Gnosis
GNO
|
$279,78 | 0.1% | 2.2% | 2.4% | 18.2% | $2.223.899 | $724.516.532 | $839.341.531 | 0.86 |
|
||
| 106 |
Fasttoken
FTN
|
$2,21 | 0.1% | 0.1% | 0.3% | 0.2% | $21.594.254 | $704.614.018 | $1.944.519.335 | 0.36 |
|
||
| 107 |
MANTRA
OM
|
$0,8397 | 0.9% | 2.2% | 15.0% | 2.4% | $19.973.247 | $697.524.280 | $745.823.668 | 0.94 |
|
||
| 108 |
Lido Staked SOL
STSOL
|
$175,21 | 0.3% | 0.2% | 7.6% | 10.2% | $216.784 | $683.409.659 | $683.408.802 | 1.0 |
|
||
| 109 |
Ronin
RON
|
$2,02 | 0.1% | 1.8% | 5.5% | 38.0% | $12.358.744 | $675.982.070 | $2.020.394.541 | 0.33 |
|
||
| 111 |
Wormhole
W
|
$0,3714 | 0.6% | 1.4% | 7.5% | 42.0% | $82.511.484 | $670.042.755 | $3.722.459.750 | 0.18 |
|
||
| 110 |
Oasis Network
ROSE
|
$0,09932 | 1.2% | 1.2% | 9.8% | 1.8% | $16.669.541 | $668.454.499 | $993.276.035 | 0.67 |
|
||
| 113 |
Frax Ether
FRXETH
|
$3.355,83 | 0.0% | 2.4% | 0.8% | 11.9% | $8.060.071 | $658.372.066 | $658.372.066 | 1.0 |
|
||
| 112 |
SingularityNET
AGIX
|
$0,5580 | 1.0% | 5.0% | 18.9% | 38.2% | $3.084.480 | $658.279.238 | $732.189.347 | 0.9 |
|
||
| 114 |
NEXO
NEXO
|
$1,17 | 0.1% | 2.9% | 1.5% | 17.6% | $5.715.346 | $656.349.958 | $1.172.053.479 | 0.56 |
|
||
| 115 |
Chiliz
CHZ
|
Kupite
|
$0,07361 | 0.5% | 1.9% | 6.4% | 49.8% | $48.319.624 | $654.812.928 | $654.812.928 | 1.0 |
|
|
| 116 |
ZKsync
ZK
|
$0,1765 | 0.3% | 1.8% | 6.8% | - | $229.703.858 | $649.664.666 | $3.712.369.518 | 0.18 |
|
||
| 117 |
Frax
FRAX
|
Kupite
|
$0,9971 | 0.1% | 0.1% | 0.0% | 0.0% | $15.767.477 | $647.142.931 | $647.142.931 | 1.0 |
|
|
| 118 |
BOOK OF MEME
BOME
|
$0,009273 | 1.5% | 5.6% | 0.0% | 30.0% | $146.836.472 | $642.856.710 | $642.856.710 | 1.0 |
|
||
| 119 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.606,70 | 0.2% | 2.3% | 0.9% | 12.0% | $5.575.985 | $639.615.266 | $4.521.839.885 | 0.14 |
|
||
| 120 |
Synthetix Network
SNX
|
Kupite
|
$1,94 | 0.1% | 2.3% | 4.1% | 28.3% | $19.134.853 | $635.128.651 | $635.950.071 | 1.0 |
|
|
| 121 |
Decentraland
MANA
|
Kupite
|
$0,3392 | 0.2% | 2.0% | 1.0% | 28.3% | $38.030.821 | $632.286.103 | $743.909.801 | 0.85 |
|
|
| 122 |
Pendle
PENDLE
|
$4,08 | 0.5% | 16.3% | 26.3% | 33.8% | $169.266.755 | $631.756.421 | $1.053.248.634 | 0.6 |
|
||
| 123 |
Helium
HNT
|
$3,75 | 0.4% | 7.0% | 7.5% | 6.5% | $11.063.209 | $624.999.733 | $835.119.184 | 0.75 |
|
||
| 124 |
eCash
XEC
|
$0,00003154 | 0.4% | 0.8% | 2.3% | 32.0% | $5.358.334 | $622.306.971 | $662.573.862 | 0.94 |
|
||
| 125 |
Safe
SAFE
|
$1,42 | 0.2% | 0.1% | 1.4% | 31.8% | $13.443.339 | $604.210.899 | $1.415.013.814 | 0.43 |
|
||
| 127 |
Worldcoin
WLD
|
$2,30 | 1.6% | 1.9% | 19.2% | 51.6% | $251.451.950 | $601.925.579 | $23.086.135.528 | 0.03 |
|
||
| 126 |
Mina Protocol
MINA
|
$0,5334 | 0.6% | 0.2% | 1.2% | 37.9% | $15.632.368 | $601.180.387 | $624.788.808 | 0.96 |
|
||
| 128 |
DeXe
DEXE
|
$10,31 | 0.3% | 7.0% | 6.1% | 21.8% | $10.448.008 | $588.639.296 | $994.802.425 | 0.59 |
|
||
| 129 |
AIOZ Network
AIOZ
|
$0,5262 | 0.2% | 8.7% | 6.5% | 28.2% | $8.142.171 | $581.045.554 | $581.299.988 | 1.0 |
|
||
| 131 |
Swell Ethereum
SWETH
|
$3.552,87 | 0.2% | 2.4% | 1.0% | 11.9% | $1.007.801 | $578.060.419 | $578.064.002 | 1.0 |
|
||
| 130 |
Tether Gold
XAUT
|
$2.344,79 | 0.2% | 0.7% | 0.8% | 0.8% | $3.062.548 | $577.863.619 | $577.863.619 | 1.0 |
|
||
| 132 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,005688 | 0.8% | 5.4% | 9.3% | 22.8% | $19.369.141 | $572.975.070 | $572.975.070 | 1.0 |
|
||
| 134 |
Klaytn
KLAY
|
$0,1547 | 0.3% | 1.8% | 4.5% | 35.2% | $6.851.904 | $572.370.590 | $924.029.980 | 0.62 |
|
||
| 133 |
ApeCoin
APE
|
Kupite
|
$0,9108 | 0.1% | 1.6% | 5.4% | 31.1% | $48.708.508 | $571.868.079 | $910.848.705 | 0.63 |
|
|
| 135 |
IOTA
IOTA
|
Kupite
|
$0,1688 | 0.4% | 0.2% | 4.8% | 22.3% | $10.102.868 | $560.957.452 | $776.016.180 | 0.72 |
|
|
| 137 |
Popcat
POPCAT
|
$0,5627 | 1.1% | 2.9% | 24.1% | 32.4% | $59.134.504 | $556.063.105 | $556.063.105 | 1.0 |
|
||
| 136 |
PancakeSwap
CAKE
|
$2,08 | 0.1% | 1.0% | 4.1% | 22.2% | $29.293.870 | $555.633.526 | $798.244.728 | 0.7 |
|
||
| 138 |
Mog Coin
MOG
|
$0.051479 | 2.5% | 16.6% | 4.3% | 5.5% | $35.816.365 | $538.385.318 | $538.385.318 | 1.0 |
|
||
| 139 |
Staked Frax Ether
SFRXETH
|
$3.655,53 | 0.3% | 2.3% | 0.9% | 12.0% | $1.214.717 | $531.670.381 | $531.670.381 | 1.0 |
|
||
| 140 |
Livepeer
LPT
|
$15,84 | 0.7% | 3.0% | 7.6% | 25.7% | $23.626.068 | $524.329.897 | $524.329.897 | 1.0 |
|
||
| 141 |
Nervos Network
CKB
|
$0,01129 | 0.5% | 4.6% | 5.7% | 27.2% | $19.622.348 | $501.701.343 | $509.399.646 | 0.98 |
|
||
| 142 |
WEMIX
WEMIX
|
$1,22 | 2.0% | 10.0% | 11.3% | 10.4% | $25.044.732 | $496.165.517 | $642.094.682 | 0.77 |
|
||
| 143 |
1inch
1INCH
|
Kupite
|
$0,3943 | 0.2% | 1.0% | 0.1% | 17.0% | $25.690.589 | $493.757.341 | $591.229.739 | 0.84 |
|
|
| 144 |
TrueUSD
TUSD
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.2% | $18.435.537 | $493.601.644 | $493.601.644 | 1.0 |
|
||
| 145 |
Theta Fuel
TFUEL
|
$0,07451 | 0.2% | 2.6% | 1.9% | 20.5% | $1.803.321 | $491.796.577 | $491.809.367 | 1.0 |
|
||
| 146 |
Raydium
RAY
|
$1,84 | 1.4% | 3.0% | 19.4% | 7.4% | $42.454.697 | $483.642.799 | $1.020.836.645 | 0.47 |
|
||
| 147 |
Kava
KAVA
|
Kupite
|
$0,4224 | 0.3% | 2.4% | 8.7% | 36.1% | $5.117.296 | $456.925.660 | $456.925.660 | 1.0 |
|
|
| 148 |
Trust Wallet
TWT
|
$1,08 | 0.5% | 2.6% | 7.7% | 14.8% | $29.308.040 | $448.712.954 | $1.076.954.425 | 0.42 |
|
||
| 149 |
LayerZero
ZRO
|
$4,07 | 0.2% | 6.3% | 53.2% | - | $581.216.907 | $448.076.098 | $4.073.411.595 | 0.11 |
|
||
| 152 |
APENFT
NFT
|
$0.064512 | 0.1% | 0.2% | 1.4% | 0.5% | $18.690.303 | $446.781.993 | $451.242.260 | 0.99 |
|
||
| 150 |
Axelar
AXL
|
$0,6291 | 0.2% | 0.8% | 15.5% | 40.9% | $14.800.127 | $445.688.304 | $727.404.634 | 0.61 |
|
||
| 151 |
Illuvium
ILV
|
$67,17 | 0.2% | 1.6% | 0.8% | 24.1% | $4.753.208 | $445.323.690 | $644.947.117 | 0.69 |
|
||
| 154 |
XDC Network
XDC
|
$0,02953 | 0.2% | 3.2% | 4.6% | 20.2% | $6.021.038 | $439.924.310 | $1.119.188.663 | 0.39 |
|
||
| 153 |
Terra Luna Classic
LUNC
|
$0,00008027 | 0.7% | 0.6% | 1.6% | 32.5% | $15.542.464 | $439.307.917 | $544.439.102 | 0.81 |
|
||
| 155 |
Stader ETHx
ETHX
|
$3.463,29 | 0.2% | 2.3% | 0.8% | 11.8% | $211.638 | $437.751.630 | $437.751.630 | 1.0 |
|
||
| 156 |
ConstitutionDAO
PEOPLE
|
$0,08603 | 0.9% | 6.2% | 7.6% | 16.1% | $114.167.325 | $435.906.632 | $435.906.632 | 1.0 |
|
||
| 157 |
Aevo
AEVO
|
$0,5160 | 0.9% | 0.2% | 2.9% | 49.2% | $53.893.803 | $434.329.829 | $516.675.457 | 0.84 |
|
||
| 159 |
MX
MX
|
$4,39 | 0.1% | 1.6% | 8.3% | 3.0% | $50.264.852 | $432.035.045 | $1.873.157.130 | 0.23 |
|
||
| 158 |
PAX Gold
PAXG
|
$2.321,38 | 0.2% | 0.3% | 1.1% | 0.4% | $4.551.302 | $431.357.988 | $431.357.988 | 1.0 |
|
||
| 160 |
Bitcoin Gold
BTG
|
$24,48 | 0.0% | 1.7% | 5.5% | 26.6% | $1.953.051 | $428.572.479 | $513.878.105 | 0.83 |
|
||
| 161 |
Astar
ASTR
|
$0,07166 | 0.6% | 4.9% | 3.5% | 18.3% | $49.210.642 | $409.255.660 | $609.521.455 | 0.67 |
|
||
| 162 |
USDB
USDB
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.1% | $34.438.321 | $407.609.613 | $407.609.613 | 1.0 |
|
||
| 163 |
PayPal USD
PYUSD
|
$0,9991 | 0.2% | 0.0% | 0.1% | 0.0% | $26.737.275 | $402.907.218 | $402.907.218 | 1.0 |
|
||
| 164 |
WOO
WOO
|
$0,2074 | 0.6% | 2.8% | 6.5% | 36.9% | $7.146.264 | $396.975.400 | $462.984.887 | 0.86 |
|
||
| 165 |
Arkham
ARKM
|
$1,68 | 0.0% | 3.2% | 16.7% | 32.6% | $61.181.936 | $392.481.226 | $1.685.470.781 | 0.23 |
|
||
| 166 |
PepeCoin
PEPECOIN
|
$3,26 | 1.3% | 5.0% | 2.9% | 42.4% | $2.698.197 | $383.956.279 | $436.373.824 | 0.88 |
|
||
| 168 |
cat in a dogs world
MEW
|
$0,004295 | 2.2% | 6.7% | 8.5% | 2.4% | $60.639.359 | $382.939.248 | $382.939.248 | 1.0 |
|
||
| 167 |
IoTeX
IOTX
|
$0,04041 | 0.5% | 1.2% | 0.6% | 32.7% | $12.421.880 | $381.473.868 | $383.691.585 | 0.99 |
|
||
| 169 |
Rocket Pool
RPL
|
$18,60 | 0.6% | 5.6% | 16.7% | 10.4% | $5.649.062 | $380.531.557 | $380.531.557 | 1.0 |
|
||
| 171 |
SATS (Ordinals)
SATS
|
$0.061801 | 0.3% | 1.3% | 2.9% | 42.3% | $24.550.875 | $379.354.090 | $379.354.090 | 1.0 |
|
||
| 170 |
SafePal
SFP
|
$0,8187 | 0.2% | 1.8% | 7.9% | 1.8% | $4.368.810 | $378.541.431 | $409.233.979 | 0.93 |
|
||
| 172 |
Echelon Prime
PRIME
|
$8,82 | 0.2% | 3.9% | 3.8% | 44.2% | $1.904.772 | $377.529.320 | $981.392.503 | 0.38 |
|
||
| 173 |
Kusama
KSM
|
$24,15 | 0.4% | 1.4% | 2.1% | 24.0% | $13.699.382 | $365.970.600 | $365.970.600 | 1.0 |
|
||
| 174 |
cETH
CETH
|
$67,37 | 0.1% | 2.2% | 0.6% | 11.7% | $1.526,92 | $364.877.772 | $364.877.772 | 1.0 |
|
||
| 175 |
Memecoin
MEME
|
$0,01726 | 0.0% | 5.1% | 13.7% | 40.9% | $35.058.189 | $363.936.086 | $1.194.176.047 | 0.3 |
|
||
| 176 |
CorgiAI
CORGIAI
|
$0,001053 | 0.2% | 1.7% | 7.3% | 37.6% | $287.259 | $361.700.586 | $392.202.935 | 0.92 |
|
||
| 177 |
Osmosis
OSMO
|
$0,5281 | 0.1% | 3.0% | 2.4% | 36.6% | $9.479.616 | $353.474.430 | $527.144.407 | 0.67 |
|
||
| 178 |
Curve DAO
CRV
|
$0,2760 | 0.4% | 3.2% | 12.1% | 42.1% | $115.458.401 | $343.941.396 | $590.154.767 | 0.58 |
|
||
| 179 |
Ocean Protocol
OCEAN
|
Kupite
|
$0,5606 | 0.0% | 2.2% | 19.1% | 38.4% | $2.658.192 | $340.146.583 | $765.919.030 | 0.44 |
|
|
| 180 |
Aragon
ANT
|
$8,47 | 0.3% | 2.6% | 1.1% | 12.2% | $4.713.495 | $339.307.311 | $365.921.786 | 0.93 |
|
||
| 181 |
Golem
GLM
|
$0,3391 | 0.1% | 2.5% | 7.8% | 31.2% | $8.318.599 | $338.586.326 | $338.586.326 | 1.0 |
|
||
| 182 |
Manta Network
MANTA
|
$0,9916 | 0.7% | 1.2% | 1.4% | 44.9% | $23.251.824 | $337.898.918 | $996.456.807 | 0.34 |
|
||
| 183 |
Blast
BLAST
|
$0,01908 | 0.4% | 9.6% | - | - | $179.346.264 | $334.773.243 | $1.923.351.009 | 0.17 |
|
||
| 184 |
GMT
GMT
|
Kupite
|
$0,1578 | 0.1% | 1.7% | 4.9% | 36.2% | $17.653.011 | $333.354.115 | $838.969.724 | 0.4 |
|
|
| 186 |
Blur
BLUR
|
$0,1945 | 0.4% | 1.2% | 17.6% | 52.8% | $42.414.527 | $333.203.389 | $583.376.544 | 0.57 |
|
||
| 185 |
Compound
COMP
|
Kupite
|
$48,54 | 0.0% | 1.3% | 0.0% | 18.9% | $44.025.042 | $332.533.470 | $485.019.413 | 0.69 |
|
|
| 187 |
Radix
XRD
|
$0,03103 | 0.2% | 0.4% | 4.0% | 21.5% | $1.651.608 | $325.565.377 | $400.068.857 | 0.81 |
|
||
| 188 |
Zilliqa
ZIL
|
$0,01714 | 0.4% | 0.1% | 3.6% | 26.9% | $14.724.688 | $319.784.023 | $331.586.579 | 0.96 |
|
||
| 189 |
Holo
HOT
|
$0,001786 | 0.0% | 1.3% | 3.2% | 29.6% | $8.251.370 | $317.358.897 | $317.358.897 | 1.0 |
|
||
| 190 |
OriginTrail
TRAC
|
$0,7761 | 0.8% | 3.6% | 4.7% | 10.8% | $2.514.513 | $315.074.166 | $387.938.448 | 0.81 |
|
||
| 191 |
Zcash
ZEC
|
Kupite
|
$20,79 | 0.5% | 1.1% | 3.8% | 22.3% | $42.410.126 | $314.304.792 | $436.546.700 | 0.72 |
|
|
| 192 |
Celo
CELO
|
$0,5734 | 0.6% | 2.0% | 4.3% | 31.1% | $22.844.498 | $310.872.693 | $573.146.272 | 0.54 |
|
||
| 193 |
Aerodrome Finance
AERO
|
$0,5993 | 0.1% | 6.2% | 21.8% | 47.7% | $142.198.123 | $310.099.359 | $676.984.882 | 0.46 |
|
||
| 194 |
Enjin Coin
ENJ
|
Kupite
|
$0,1901 | 0.1% | 2.0% | 7.1% | 38.8% | $15.596.714 | $308.326.450 | $344.959.051 | 0.89 |
|
|
| 196 |
MMX
MMX
|
$2,16 | 2.1% | 2.0% | 2.3% | 3.2% | $5.437.819 | $304.260.394 | $1.064.021.650 | 0.29 |
|
||
| 195 |
dYdX
ETHDYDX
|
$1,33 | 0.9% | 1.0% | 3.1% | 35.3% | $24.273.260 | $303.919.917 | $550.577.483 | 0.55 |
|
||
| 197 |
cWBTC
CWBTC
|
$1.221,90 | 0.2% | 2.7% | 1.1% | 11.9% | $0,00 | $299.851.792 | $299.851.792 | 1.0 |
|
||
| 198 |
0x Protocol
ZRX
|
$0,3516 | 0.0% | 1.7% | 3.7% | 32.6% | $7.067.426 | $298.074.787 | $351.712.301 | 0.85 |
|
||
| 200 |
Jito
JTO
|
$2,39 | 1.8% | 0.1% | 0.4% | 32.0% | $77.684.065 | $296.688.187 | $2.408.012.467 | 0.12 |
|
||
| 199 |
Ankr Network
ANKR
|
Kupite
|
$0,02961 | 0.1% | 1.3% | 6.3% | 33.4% | $9.093.144 | $296.092.203 | $296.092.203 | 1.0 |
|
|
Prikazano 101 do 200 od 14884 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
