Portfolios
Add to New Portfolio
Cryptocurrency Prices in South African Rand (ZAR)
Find the price of top cryptocurrencies in South African Rand (ZAR). Price and market data are updated frequently based on the latest ZAR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$68,189.27 | 0.4% | 0.5% | 1.1% | 19.5% | $20,512,053,983 | $1,343,480,981,983 | $1,431,706,267,355 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,780.42 | 1.0% | 1.2% | 2.6% | 31.5% | $12,088,812,234 | $453,705,454,401 | $453,705,454,401 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $40,963,045,293 | $112,031,406,386 | $112,031,406,386 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$594.17 | 0.4% | 0.0% | 0.3% | 8.3% | $497,903,633 | $91,441,758,354 | $91,441,758,354 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$167.40 | 0.5% | 0.5% | 1.0% | 38.6% | $2,204,081,271 | $76,963,711,333 | $96,622,978,408 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,778.47 | 0.9% | 1.0% | 2.6% | 31.5% | $70,484,026 | $35,852,361,888 | $35,852,361,888 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $5,843,252,880 | $32,341,149,660 | $32,341,325,514 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5199 | 0.1% | 0.1% | 0.7% | 6.3% | $869,711,864 | $28,861,206,055 | $52,042,259,044 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1598 | 0.5% | 0.4% | 0.8% | 29.3% | $972,023,023 | $23,097,257,149 | $23,099,192,812 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4489 | 0.3% | 0.6% | 2.8% | 4.3% | $260,151,966 | $15,886,761,912 | $20,209,052,470 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.40 | 0.3% | 1.9% | 3.6% | 34.9% | $166,604,890 | $15,447,822,003 | $32,704,903,778 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002586 | 0.5% | 2.2% | 7.9% | 23.7% | $669,732,187 | $15,244,873,379 | $25,870,631,652 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$36.09 | 0.3% | 1.0% | 3.9% | 15.5% | $338,786,586 | $14,189,672,946 | $15,971,125,768 | 0.89 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$68,174.86 | 0.3% | 0.5% | 0.8% | 19.7% | $223,733,667 | $10,629,063,808 | $10,629,063,808 | 1.0 | ||
15 |
Chainlink
LINK
|
Buy
|
$17.86 | 0.3% | 2.2% | 1.3% | 40.4% | $408,700,744 | $10,484,358,602 | $17,857,876,196 | 0.59 | ||
16 |
TRON
TRX
|
Buy
|
$0.1118 | 0.1% | 0.4% | 1.9% | 5.7% | $299,256,048 | $9,770,456,682 | $9,770,645,498 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.97 | 0.1% | 1.2% | 2.6% | 8.7% | $166,562,711 | $9,562,786,717 | $10,127,489,929 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$464.26 | 0.2% | 0.6% | 5.5% | 13.9% | $198,217,005 | $9,154,747,940 | $9,752,425,068 | 0.94 | ||
19 |
Uniswap
UNI
|
Buy
|
$10.82 | 1.8% | 0.0% | 18.1% | 61.7% | $205,636,980 | $8,155,943,704 | $10,820,249,901 | 0.75 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$7.29 | 0.8% | 0.9% | 4.7% | 21.1% | $274,726,551 | $7,889,832,394 | $8,637,006,336 | 0.91 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6975 | 0.5% | 0.6% | 3.3% | 7.5% | $255,892,012 | $6,471,449,124 | $6,971,333,045 | 0.93 | ||
22 |
Pepe
PEPE
|
Buy
|
$0.00001482 | 0.5% | 9.2% | 8.0% | 142.9% | $1,306,491,277 | $6,255,180,780 | $6,255,180,780 | 1.0 | ||
23 |
Litecoin
LTC
|
Buy
|
$83.81 | 0.2% | 0.9% | 1.8% | 10.0% | $346,772,698 | $6,253,007,341 | $7,041,789,211 | 0.89 | ||
24 |
Fetch.ai
FET
|
$2.17 | 0.3% | 2.6% | 5.5% | 13.6% | $189,407,436 | $5,502,195,252 | $5,741,258,614 | 0.96 | |||
25 |
Internet Computer
ICP
|
Buy
|
$11.85 | 0.4% | 1.8% | 2.6% | 5.5% | $75,986,276 | $5,499,142,425 | $6,145,983,173 | 0.89 | ||
26 |
LEO Token
LEO
|
$5.79 | 0.4% | 2.6% | 3.0% | 0.9% | $2,174,992 | $5,368,009,238 | $5,709,584,448 | 0.94 | |||
27 |
Dai
DAI
|
Buy
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.1% | $332,716,914 | $5,347,584,009 | $5,347,584,009 | 1.0 | ||
28 |
Wrapped eETH
WEETH
|
$3,926.80 | 0.9% | 1.0% | 2.6% | 32.3% | $18,260,654 | $5,038,334,745 | $5,038,334,745 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.86 | 0.6% | 0.3% | 5.1% | 21.9% | $154,075,232 | $4,405,350,106 | $6,300,395,289 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.12 | 0.3% | 0.4% | 3.0% | 9.1% | $162,002,338 | $3,989,744,432 | $10,037,108,944 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$10.11 | 0.7% | 0.5% | 1.2% | 42.7% | $173,553,258 | $3,934,937,134 | $5,387,104,284 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,725.99 | 0.9% | 1.0% | 3.0% | 32.8% | $70,082,382 | $3,715,150,624 | $3,726,479,324 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.1002 | 0.1% | 1.3% | 6.8% | 5.9% | $50,229,985 | $3,588,781,106 | $5,019,276,876 | 0.71 | ||
34 |
dogwifhat
WIF
|
Buy
|
$3.43 | 0.3% | 0.4% | 23.9% | 47.8% | $549,168,302 | $3,433,438,268 | $3,433,438,268 | 1.0 | ||
35 |
Arbitrum
ARB
|
Buy
|
$1.14 | 1.2% | 0.5% | 0.5% | 13.2% | $207,504,833 | $3,302,659,763 | $11,402,478,174 | 0.29 | ||
36 |
Kaspa
KAS
|
Buy
|
$0.1383 | 0.7% | 0.3% | 6.0% | 31.4% | $29,521,255 | $3,288,261,853 | $3,289,561,540 | 1.0 | ||
37 |
Cosmos Hub
ATOM
|
Buy
|
$8.40 | 0.3% | 2.1% | 0.5% | 1.0% | $154,649,384 | $3,283,166,719 | $3,285,197,563 | 1.0 | ||
38 |
Mantle
MNT
|
Buy
|
$0.9985 | 0.5% | 0.5% | 0.3% | 12.4% | $76,453,832 | $3,260,548,860 | $6,211,900,257 | 0.52 | ||
39 |
Filecoin
FIL
|
$5.77 | 0.4% | 0.2% | 0.4% | 8.2% | $120,836,563 | $3,219,689,712 | $11,313,060,340 | 0.28 | |||
40 |
Immutable
IMX
|
Buy
|
$2.16 | 0.8% | 3.7% | 8.8% | 13.6% | $45,349,761 | $3,195,194,409 | $4,310,998,458 | 0.74 | ||
41 |
Cronos
CRO
|
Buy
|
$0.1155 | 0.1% | 0.9% | 4.2% | 7.4% | $8,600,562 | $3,091,687,923 | $3,464,427,197 | 0.89 | ||
42 |
Stellar
XLM
|
Buy
|
$0.1064 | 0.1% | 0.2% | 2.2% | 1.1% | $48,362,499 | $3,088,196,887 | $5,322,909,164 | 0.58 | ||
43 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.6% | $87,640,522 | $2,981,702,564 | $2,981,702,564 | 1.0 | |||
44 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.2% | 1.1% | $5,256,403,249 | $2,900,858,862 | $2,900,858,862 | 1.0 | |||
45 |
Arweave
AR
|
$43.61 | 1.2% | 14.3% | 7.4% | 57.4% | $313,748,598 | $2,878,693,388 | $2,878,693,388 | 1.0 | |||
46 |
The Graph
GRT
|
Buy
|
$0.2992 | 0.2% | 2.7% | 7.4% | 32.0% | $72,011,297 | $2,851,277,715 | $3,234,724,194 | 0.88 | ||
47 |
OKB
OKB
|
Buy
|
$47.07 | 0.7% | 3.7% | 3.0% | 2.3% | $7,030,577 | $2,818,115,078 | $11,082,598,511 | 0.25 | ||
48 |
Stacks
STX
|
Buy
|
$1.90 | 0.3% | 0.8% | 1.4% | 5.1% | $81,133,922 | $2,777,912,385 | $3,454,086,624 | 0.8 | ||
49 |
Optimism
OP
|
Buy
|
$2.48 | 0.5% | 0.8% | 1.5% | 1.2% | $197,042,136 | $2,696,735,708 | $10,656,452,875 | 0.25 | ||
50 |
Bittensor
TAO
|
Buy
|
$392.08 | 1.0% | 0.3% | 9.5% | 9.5% | $28,694,457 | $2,677,584,597 | $8,198,596,164 | 0.33 | ||
51 |
Monero
XMR
|
$145.65 | 0.6% | 1.5% | 2.1% | 24.3% | $72,689,779 | $2,643,858,079 | - | ||||
52 |
Maker
MKR
|
Buy
|
$2,780.60 | 0.6% | 4.0% | 0.9% | 7.7% | $85,569,802 | $2,578,815,013 | $2,717,744,266 | 0.95 | ||
53 |
VeChain
VET
|
$0.03409 | 0.2% | 1.8% | 1.6% | 0.3% | $41,560,642 | $2,481,708,113 | $2,934,624,110 | 0.85 | |||
54 |
FLOKI
FLOKI
|
Buy
|
$0.0002524 | 0.9% | 2.6% | 17.3% | 74.0% | $384,037,707 | $2,453,141,188 | $2,530,639,090 | 0.97 | ||
55 |
Sui
SUI
|
$1.01 | 0.2% | 0.8% | 4.4% | 8.3% | $116,523,644 | $2,363,629,499 | $10,104,448,379 | 0.23 | |||
56 |
Injective
INJ
|
Buy
|
$24.81 | 0.2% | 3.6% | 0.8% | 11.6% | $94,432,436 | $2,334,115,864 | $2,479,087,383 | 0.94 | ||
57 |
Bonk
BONK
|
Buy
|
$0.00003414 | 0.3% | 2.2% | 4.2% | 60.9% | $611,981,382 | $2,267,967,487 | $3,199,527,380 | 0.71 | ||
58 |
Fantom
FTM
|
Buy
|
$0.7879 | 0.8% | 0.1% | 2.3% | 26.7% | $166,674,942 | $2,211,127,551 | $2,504,010,110 | 0.88 | ||
59 |
Theta Network
THETA
|
Buy
|
$2.14 | 0.2% | 4.6% | 7.1% | 11.6% | $22,636,199 | $2,145,409,237 | $2,145,409,237 | 1.0 | ||
60 |
Rocket Pool ETH
RETH
|
$4,167.67 | 0.5% | 0.8% | 2.1% | 31.3% | $7,918,470 | $2,126,011,215 | $2,126,011,215 | 1.0 | |||
61 |
Lido DAO
LDO
|
$2.34 | 0.8% | 4.4% | 6.0% | 26.6% | $110,657,522 | $2,090,677,910 | $2,342,971,023 | 0.89 | |||
62 |
THORChain
RUNE
|
$6.22 | 1.0% | 3.5% | 0.2% | 34.2% | $165,554,240 | $2,082,229,789 | $2,567,628,380 | 0.81 | |||
63 |
Celestia
TIA
|
Buy
|
$10.62 | 0.3% | 6.1% | 17.5% | 14.6% | $131,874,465 | $1,992,812,524 | $11,121,636,465 | 0.18 | ||
64 |
Bitget Token
BGB
|
$1.36 | 0.1% | 3.3% | 22.9% | 23.9% | $43,833,797 | $1,904,028,529 | $2,720,038,813 | 0.7 | |||
65 |
Mantle Staked Ether
METH
|
$3,876.11 | 0.8% | 0.9% | 1.8% | 32.3% | $19,729,546 | $1,769,525,340 | $1,769,525,340 | 1.0 | |||
66 |
Ondo
ONDO
|
$1.22 | 1.5% | 7.1% | 12.4% | 70.6% | $207,798,051 | $1,767,595,350 | $12,242,959,787 | 0.14 | |||
67 |
Core
CORE
|
$1.92 | 0.4% | 1.0% | 17.2% | 7.7% | $60,746,242 | $1,717,140,769 | $4,048,327,620 | 0.42 | |||
68 |
Algorand
ALGO
|
Buy
|
$0.1879 | 0.3% | 1.8% | 3.2% | 9.1% | $39,188,456 | $1,536,258,874 | $1,536,259,055 | 1.0 | ||
69 |
Beam
BEAM
|
$0.03079 | 5.0% | 15.2% | 14.1% | 37.4% | $202,278,925 | $1,530,921,713 | $1,932,268,041 | 0.79 | |||
70 |
Aave
AAVE
|
Buy
|
$102.57 | 0.2% | 1.0% | 4.4% | 28.0% | $111,011,324 | $1,521,573,651 | $1,642,671,927 | 0.93 | ||
71 |
GALA
GALA
|
Buy
|
$0.04275 | 0.6% | 0.0% | 0.3% | 7.7% | $127,869,277 | $1,510,766,931 | $1,510,767,216 | 1.0 | ||
72 |
Jupiter
JUP
|
$1.10 | 0.1% | 0.4% | 0.6% | 26.3% | $107,867,300 | $1,490,705,204 | $11,042,260,769 | 0.13 | |||
73 |
Sei
SEI
|
$0.5092 | 0.3% | 0.9% | 0.5% | 4.2% | $38,449,826 | $1,490,414,377 | $5,095,433,767 | 0.29 | |||
74 |
JasmyCoin
JASMY
|
$0.03064 | 2.3% | 21.3% | 43.3% | 94.5% | $599,153,091 | $1,480,487,168 | $1,528,797,158 | 0.97 | |||
75 |
Pyth Network
PYTH
|
$0.4070 | 0.6% | 1.9% | 4.7% | 18.4% | $88,180,946 | $1,476,435,168 | $4,072,936,994 | 0.36 | |||
76 |
WhiteBIT Coin
WBT
|
$9.90 | 0.1% | 0.0% | 0.4% | 1.3% | $3,048,376 | $1,426,896,851 | $3,488,326,387 | 0.41 | |||
77 |
Starknet
STRK
|
$1.19 | 0.5% | 1.5% | 2.7% | 2.8% | $68,980,509 | $1,355,329,747 | $11,883,820,358 | 0.11 | |||
78 |
Flow
FLOW
|
Buy
|
$0.8788 | 0.2% | 1.7% | 4.4% | 9.1% | $27,206,551 | $1,328,686,863 | $1,328,686,863 | 1.0 | ||
79 |
Quant
QNT
|
Buy
|
$90.83 | 0.0% | 0.3% | 2.8% | 5.7% | $17,417,935 | $1,322,765,414 | $1,328,978,701 | 1.0 | ||
80 |
Ethena
ENA
|
$0.8910 | 2.4% | 4.6% | 5.3% | 10.0% | $230,854,167 | $1,319,613,009 | $13,382,238,900 | 0.1 | |||
81 |
Chiliz
CHZ
|
Buy
|
$0.1444 | 0.2% | 1.4% | 23.9% | 36.0% | $131,681,077 | $1,284,539,215 | $1,284,539,215 | 1.0 | ||
82 |
Bitcoin SV
BSV
|
$61.99 | 0.2% | 0.0% | 1.4% | 9.3% | $18,875,716 | $1,223,648,802 | $1,303,810,650 | 0.94 | |||
83 |
Notcoin
NOT
|
$0.01177 | 1.6% | 1.1% | 149.7% | - | $1,181,212,495 | $1,206,625,404 | $1,206,625,404 | 1.0 | |||
84 |
SingularityNET
AGIX
|
$0.9123 | 0.7% | 1.7% | 5.1% | 16.7% | $86,260,154 | $1,173,158,149 | $1,288,166,775 | 0.91 | |||
85 |
Cheelee
CHEEL
|
$20.32 | 0.1% | 0.5% | 2.5% | 34.8% | $6,920,475 | $1,154,570,531 | $20,330,903,399 | 0.06 | |||
86 |
Kelp DAO Restaked ETH
RSETH
|
$3,793.07 | 0.8% | 1.0% | 2.4% | 32.8% | $9,688,016 | $1,142,972,929 | $1,142,972,929 | 1.0 | |||
87 |
Flare
FLR
|
Buy
|
$0.02766 | 0.3% | 1.1% | 2.3% | 5.1% | $8,397,490 | $1,129,459,359 | $2,823,732,780 | 0.4 | ||
88 |
BitTorrent
BTT
|
$0.051163 | 0.5% | 0.6% | 1.4% | 2.9% | $32,497,767 | $1,125,406,535 | $1,150,691,019 | 0.98 | |||
89 |
dYdX
DYDX
|
$1.99 | 0.1% | 0.8% | 1.0% | 1.8% | $20,267,863 | $1,115,267,236 | $1,505,774,477 | 0.74 | |||
90 |
Worldcoin
WLD
|
$4.88 | 0.8% | 1.4% | 5.9% | 12.2% | $367,166,470 | $1,109,766,592 | $48,871,107,430 | 0.02 | |||
91 |
Akash Network
AKT
|
$4.69 | 0.1% | 6.3% | 9.7% | 23.3% | $18,233,842 | $1,097,437,695 | $1,119,007,700 | 0.98 | |||
92 |
Axie Infinity
AXS
|
$7.38 | 0.3% | 2.1% | 4.3% | 12.1% | $47,117,194 | $1,073,298,905 | $1,994,353,394 | 0.54 | |||
93 |
Gate
GT
|
$8.23 | 0.7% | 1.4% | 4.5% | 14.4% | $5,214,443 | $1,072,874,249 | $2,469,040,031 | 0.43 | |||
94 |
Tokenize Xchange
TKX
|
$13.39 | 0.6% | 0.1% | 5.3% | 14.6% | $15,037,965 | $1,069,168,720 | $1,336,527,727 | 0.8 | |||
95 |
Zebec Protocol
ZBC
|
$0.02082 | 0.4% | 1.6% | 0.3% | 16.4% | $7,783.09 | $1,065,416,544 | $2,093,577,157 | 0.51 | |||
96 |
ORDI
ORDI
|
$50.27 | 0.2% | 17.1% | 35.4% | 54.3% | $524,563,106 | $1,056,377,649 | $1,056,377,649 | 1.0 | |||
97 |
MultiversX
EGLD
|
$38.83 | 0.5% | 0.8% | 2.0% | 6.1% | $25,282,934 | $1,048,927,366 | $1,049,127,492 | 1.0 | |||
98 |
Wormhole
W
|
$0.5787 | 0.1% | 1.0% | 3.8% | 10.0% | $76,678,272 | $1,043,131,643 | $5,795,175,793 | 0.18 | |||
99 |
NEO
NEO
|
Buy
|
$14.76 | 0.0% | 0.3% | 1.6% | 5.3% | $28,382,235 | $1,041,599,328 | $1,476,817,422 | 0.71 | ||
100 |
The Sandbox
SAND
|
Buy
|
$0.4329 | 0.3% | 1.2% | 2.1% | 6.5% | $61,298,053 | $982,146,602 | $1,300,436,195 | 0.76 |