Portfolios
Add to New Portfolio
Cryptocurrency Prices in Sri Lankan Rupee (LKR)
Find the price of top cryptocurrencies in Sri Lankan Rupee (LKR). Price and market data are updated frequently based on the latest LKR exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,899.45 | 0.6% | 2.2% | 2.1% | 17.8% | $23,620,000,683 | $1,317,375,264,453 | $1,403,879,583,480 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,743.73 | 0.4% | 1.1% | 1.2% | 30.2% | $14,282,195,978 | $449,040,848,761 | $449,040,848,761 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $43,815,306,508 | $111,796,859,602 | $111,796,859,602 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$590.85 | 0.2% | 0.9% | 1.1% | 8.7% | $653,486,488 | $90,834,304,826 | $90,834,304,826 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$164.83 | 0.2% | 2.5% | 1.5% | 34.1% | $2,491,600,544 | $75,595,250,459 | $94,957,190,235 | 0.8 | ||
6 |
Lido Staked Ether
STETH
|
Buy
|
$3,742.55 | 0.4% | 0.9% | 1.4% | 30.2% | $85,978,007 | $35,510,556,301 | $35,510,556,301 | 1.0 | ||
7 |
USDC
USDC
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $5,690,665,260 | $32,217,772,591 | $32,252,097,218 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5135 | 0.9% | 2.2% | 3.7% | 3.3% | $995,117,288 | $28,457,438,922 | $51,314,189,896 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Buy
|
$0.1559 | 1.2% | 4.1% | 6.8% | 29.2% | $883,809,564 | $22,531,373,532 | $22,533,936,923 | 1.0 | ||
10 |
Cardano
ADA
|
Buy
|
$0.4463 | 0.5% | 0.9% | 2.6% | 2.6% | $261,290,128 | $15,778,898,778 | $20,071,843,154 | 0.79 | ||
11 |
Toncoin
TON
|
Buy
|
$6.35 | 0.4% | 2.7% | 1.5% | 37.4% | $170,678,839 | $15,316,909,225 | $32,427,700,279 | 0.47 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002510 | 1.3% | 5.2% | 2.1% | 20.8% | $673,665,470 | $14,800,526,587 | $25,116,572,775 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.50 | 0.5% | 3.8% | 7.0% | 9.6% | $333,726,746 | $13,920,426,671 | $15,667,976,233 | 0.89 | ||
14 |
Wrapped Bitcoin
WBTC
|
Buy
|
$67,000.47 | 0.5% | 2.1% | 1.8% | 17.6% | $253,454,937 | $10,429,250,511 | $10,429,250,511 | 1.0 | ||
15 |
Chainlink
LINK
|
Buy
|
$17.60 | 0.1% | 3.3% | 2.3% | 38.1% | $412,007,790 | $10,319,904,322 | $17,577,763,289 | 0.59 | ||
16 |
TRON
TRX
|
Buy
|
$0.1117 | 0.1% | 0.3% | 2.4% | 6.8% | $311,847,473 | $9,751,129,538 | $9,751,165,741 | 1.0 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.88 | 0.2% | 2.3% | 5.4% | 6.2% | $180,308,535 | $9,424,788,953 | $9,981,080,054 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$452.56 | 0.5% | 3.4% | 7.5% | 12.2% | $206,871,579 | $8,909,978,013 | $9,491,634,459 | 0.94 | ||
19 |
Uniswap
UNI
|
Buy
|
$10.42 | 0.6% | 4.7% | 14.1% | 53.3% | $249,671,227 | $7,855,598,853 | $10,421,791,248 | 0.75 | ||
20 |
NEAR Protocol
NEAR
|
Buy
|
$7.15 | 0.2% | 3.5% | 9.2% | 20.8% | $287,153,437 | $7,727,213,870 | $8,457,659,572 | 0.91 | ||
21 |
Polygon
MATIC
|
Buy
|
$0.6896 | 0.5% | 2.0% | 4.5% | 3.2% | $273,642,412 | $6,394,184,350 | $6,888,099,992 | 0.93 | ||
22 |
Litecoin
LTC
|
Buy
|
$82.53 | 0.5% | 2.4% | 2.4% | 7.0% | $325,875,639 | $6,151,700,526 | $6,927,639,838 | 0.89 | ||
23 |
Pepe
PEPE
|
Buy
|
$0.00001462 | 3.0% | 1.2% | 2.4% | 136.4% | $1,411,104,377 | $6,147,465,157 | $6,147,465,157 | 1.0 | ||
24 |
LEO Token
LEO
|
$5.92 | 0.3% | 0.8% | 0.5% | 1.1% | $2,564,324 | $5,478,435,206 | $5,827,044,519 | 0.94 | |||
25 |
Internet Computer
ICP
|
Buy
|
$11.72 | 0.6% | 4.0% | 3.9% | 6.9% | $75,110,948 | $5,449,574,723 | $6,090,594,593 | 0.89 | ||
26 |
Dai
DAI
|
Buy
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.3% | $332,352,973 | $5,319,731,321 | $5,319,731,321 | 1.0 | ||
27 |
Fetch.ai
FET
|
$2.11 | 0.9% | 5.6% | 8.0% | 10.1% | $185,716,095 | $5,316,330,966 | $5,547,318,762 | 0.96 | |||
28 |
Wrapped eETH
WEETH
|
$3,893.14 | 0.3% | 0.8% | 1.5% | 30.0% | $17,858,558 | $4,994,259,563 | $4,994,259,563 | 1.0 | |||
29 |
Ethereum Classic
ETC
|
Buy
|
$29.40 | 0.8% | 2.5% | 6.4% | 19.9% | $158,016,686 | $4,326,175,055 | $6,187,022,988 | 0.7 | ||
30 |
Aptos
APT
|
Buy
|
$9.11 | 0.4% | 2.8% | 1.6% | 6.2% | $133,504,913 | $3,976,024,221 | $10,002,162,398 | 0.4 | ||
31 |
Render
RNDR
|
Buy
|
$9.89 | 1.0% | 2.8% | 1.5% | 38.3% | $195,355,868 | $3,848,977,813 | $5,269,422,144 | 0.73 | ||
32 |
Renzo Restaked ETH
EZETH
|
$3,696.28 | 0.6% | 0.9% | 1.6% | 31.3% | $53,782,058 | $3,685,410,862 | $3,696,648,876 | 1.0 | |||
33 |
Hedera
HBAR
|
Buy
|
$0.09858 | 1.0% | 3.3% | 9.0% | 0.8% | $54,383,256 | $3,525,057,949 | $4,930,153,533 | 0.71 | ||
34 |
Kaspa
KAS
|
Buy
|
$0.1369 | 0.1% | 2.1% | 4.2% | 31.2% | $27,196,489 | $3,256,571,177 | $3,256,674,874 | 1.0 | ||
35 |
Arbitrum
ARB
|
Buy
|
$1.12 | 1.2% | 2.3% | 2.8% | 10.7% | $242,853,244 | $3,244,921,949 | $11,203,137,577 | 0.29 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.30 | 0.1% | 3.4% | 1.2% | 0.7% | $156,877,729 | $3,243,291,388 | $3,245,297,567 | 1.0 | ||
37 |
dogwifhat
WIF
|
Buy
|
$3.24 | 2.2% | 7.5% | 14.6% | 37.2% | $548,493,017 | $3,237,803,470 | $3,237,803,470 | 1.0 | ||
38 |
Mantle
MNT
|
Buy
|
$0.9855 | 0.3% | 1.9% | 1.5% | 8.6% | $76,143,478 | $3,222,009,440 | $6,138,476,107 | 0.52 | ||
39 |
Immutable
IMX
|
Buy
|
$2.16 | 0.7% | 3.2% | 9.3% | 12.8% | $48,687,726 | $3,205,795,217 | $4,325,301,208 | 0.74 | ||
40 |
Filecoin
FIL
|
$5.68 | 0.5% | 2.6% | 1.6% | 5.9% | $121,676,054 | $3,171,190,277 | $11,138,687,207 | 0.28 | |||
41 |
Stellar
XLM
|
Buy
|
$0.1051 | 0.4% | 1.4% | 4.3% | 1.3% | $52,195,081 | $3,044,917,698 | $5,248,311,913 | 0.58 | ||
42 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $84,930,279 | $2,992,802,068 | $2,992,802,068 | 1.0 | |||
43 |
Cronos
CRO
|
Buy
|
$0.1119 | 1.1% | 4.6% | 7.1% | 7.6% | $9,940,520 | $2,990,065,759 | $3,350,471,304 | 0.89 | ||
44 |
First Digital USD
FDUSD
|
$0.9990 | 0.2% | 0.1% | 0.1% | 0.1% | $2,166,948,464 | $2,899,256,020 | $2,899,256,020 | 1.0 | |||
45 |
Arweave
AR
|
$43.39 | 0.8% | 3.2% | 7.5% | 60.7% | $221,978,894 | $2,840,780,268 | $2,840,780,268 | 1.0 | |||
46 |
The Graph
GRT
|
Buy
|
$0.2951 | 1.1% | 5.0% | 8.4% | 29.7% | $66,255,044 | $2,806,967,442 | $3,184,454,972 | 0.88 | ||
47 |
OKB
OKB
|
Buy
|
$46.59 | 0.3% | 1.9% | 4.1% | 2.4% | $7,417,856 | $2,795,038,261 | $10,991,845,975 | 0.25 | ||
48 |
Monero
XMR
|
$146.75 | 0.3% | 0.7% | 3.9% | 22.6% | $66,844,304 | $2,659,764,181 | - | ||||
49 |
Stacks
STX
|
Buy
|
$1.81 | 4.0% | 7.9% | 7.8% | 9.3% | $61,317,121 | $2,649,315,686 | $3,294,116,010 | 0.8 | ||
50 |
Optimism
OP
|
Buy
|
$2.43 | 0.5% | 2.7% | 4.2% | 4.4% | $204,672,343 | $2,644,893,721 | $10,451,593,463 | 0.25 | ||
51 |
Bittensor
TAO
|
Buy
|
$384.80 | 1.4% | 4.5% | 11.4% | 7.6% | $26,284,502 | $2,641,797,861 | $8,087,593,741 | 0.33 | ||
52 |
Maker
MKR
|
Buy
|
$2,736.33 | 0.3% | 1.6% | 0.3% | 4.4% | $95,317,136 | $2,536,834,486 | $2,673,502,109 | 0.95 | ||
53 |
VeChain
VET
|
$0.03350 | 0.4% | 3.8% | 4.0% | 0.5% | $45,673,323 | $2,433,346,202 | $2,877,436,068 | 0.85 | |||
54 |
FLOKI
FLOKI
|
Buy
|
$0.0002461 | 3.1% | 2.8% | 8.7% | 66.7% | $442,409,466 | $2,387,044,319 | $2,462,455,754 | 0.97 | ||
55 |
Sui
SUI
|
$1.01 | 0.4% | 1.5% | 4.7% | 8.1% | $108,981,125 | $2,357,676,690 | $10,079,000,290 | 0.23 | |||
56 |
Injective
INJ
|
Buy
|
$24.53 | 1.1% | 3.9% | 2.4% | 8.5% | $98,687,032 | $2,307,734,491 | $2,451,067,467 | 0.94 | ||
57 |
Bonk
BONK
|
Buy
|
$0.00003368 | 2.8% | 2.3% | 4.2% | 62.6% | $573,262,156 | $2,236,341,155 | $3,154,910,639 | 0.71 | ||
58 |
Fantom
FTM
|
Buy
|
$0.7851 | 0.0% | 1.4% | 1.8% | 23.0% | $188,259,118 | $2,201,144,746 | $2,492,704,998 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.40 | 0.1% | 4.6% | 1.1% | 26.7% | $132,142,388 | $2,151,132,301 | $2,410,720,485 | 0.89 | |||
60 |
Theta Network
THETA
|
Buy
|
$2.14 | 0.2% | 5.1% | 7.0% | 10.5% | $23,641,444 | $2,142,813,753 | $2,142,813,753 | 1.0 | ||
61 |
Rocket Pool ETH
RETH
|
$4,145.55 | 0.4% | 0.9% | 1.1% | 30.6% | $7,284,858 | $2,104,056,664 | $2,104,056,664 | 1.0 | |||
62 |
THORChain
RUNE
|
$6.05 | 0.8% | 7.2% | 6.8% | 28.2% | $195,109,597 | $2,022,387,220 | $2,493,792,288 | 0.81 | |||
63 |
Celestia
TIA
|
Buy
|
$10.60 | 1.1% | 3.0% | 20.2% | 12.7% | $109,870,792 | $1,991,218,589 | $11,102,091,288 | 0.18 | ||
64 |
Bitget Token
BGB
|
$1.36 | 0.6% | 0.5% | 22.7% | 25.6% | $48,472,799 | $1,901,627,578 | $2,716,608,886 | 0.7 | |||
65 |
Core
CORE
|
$1.98 | 3.3% | 1.1% | 20.7% | 9.1% | $68,632,323 | $1,757,559,680 | $4,143,480,501 | 0.42 | |||
66 |
Mantle Staked Ether
METH
|
$3,846.23 | 0.4% | 0.9% | 1.0% | 29.9% | $16,930,160 | $1,757,529,510 | $1,757,529,510 | 1.0 | |||
67 |
Ondo
ONDO
|
$1.21 | 0.6% | 0.7% | 10.7% | 66.2% | $242,779,505 | $1,749,003,201 | $12,114,184,307 | 0.14 | |||
68 |
Algorand
ALGO
|
Buy
|
$0.1871 | 0.4% | 3.2% | 0.9% | 7.7% | $38,591,489 | $1,530,804,889 | $1,530,804,898 | 1.0 | ||
69 |
GALA
GALA
|
Buy
|
$0.04283 | 0.5% | 2.8% | 0.0% | 8.2% | $120,510,255 | $1,510,884,788 | $1,510,885,080 | 1.0 | ||
70 |
Aave
AAVE
|
Buy
|
$100.90 | 0.1% | 3.5% | 3.6% | 26.2% | $108,439,346 | $1,496,790,225 | $1,615,008,834 | 0.93 | ||
71 |
Sei
SEI
|
$0.5040 | 1.0% | 2.7% | 2.0% | 0.9% | $40,480,963 | $1,477,631,125 | $5,051,730,342 | 0.29 | |||
72 |
Pyth Network
PYTH
|
$0.4055 | 0.9% | 3.4% | 5.7% | 18.6% | $74,080,942 | $1,469,356,503 | $4,053,409,583 | 0.36 | |||
73 |
JasmyCoin
JASMY
|
$0.03016 | 1.7% | 0.9% | 44.3% | 94.5% | $436,867,470 | $1,466,885,399 | $1,514,751,548 | 0.97 | |||
74 |
Jupiter
JUP
|
$1.08 | 1.3% | 3.8% | 3.5% | 23.3% | $108,086,841 | $1,463,784,312 | $10,842,846,754 | 0.14 | |||
75 |
WhiteBIT Coin
WBT
|
$9.83 | 0.5% | 0.6% | 1.1% | 0.9% | $4,907,516 | $1,413,940,005 | $3,456,650,861 | 0.41 | |||
76 |
Beam
BEAM
|
$0.02818 | 2.3% | 4.2% | 3.5% | 25.6% | $245,213,726 | $1,399,991,945 | $1,767,013,735 | 0.79 | |||
77 |
Starknet
STRK
|
$1.17 | 0.6% | 3.7% | 2.9% | 4.2% | $68,281,228 | $1,334,622,620 | $11,702,255,851 | 0.11 | |||
78 |
Flow
FLOW
|
Buy
|
$0.8672 | 1.1% | 3.9% | 6.4% | 6.8% | $23,486,711 | $1,311,748,664 | $1,311,748,664 | 1.0 | ||
79 |
Quant
QNT
|
Buy
|
$89.67 | 0.7% | 1.5% | 3.5% | 7.7% | $17,505,799 | $1,303,570,841 | $1,309,693,968 | 1.0 | ||
80 |
Ethena
ENA
|
$0.8641 | 2.1% | 1.4% | 1.6% | 11.1% | $257,488,344 | $1,278,164,645 | $12,961,909,678 | 0.1 | |||
81 |
Chiliz
CHZ
|
Buy
|
$0.1415 | 0.7% | 3.5% | 21.8% | 28.5% | $146,672,126 | $1,259,249,757 | $1,259,249,757 | 1.0 | ||
82 |
Bitcoin SV
BSV
|
$60.86 | 0.9% | 3.8% | 3.8% | 8.4% | $15,476,401 | $1,202,301,262 | $1,281,054,670 | 0.94 | |||
83 |
Notcoin
NOT
|
$0.01137 | 2.6% | 4.8% | 139.3% | - | $1,009,200,628 | $1,166,521,962 | $1,166,521,962 | 1.0 | |||
84 |
Cheelee
CHEEL
|
$20.46 | 0.1% | 0.1% | 1.0% | 34.8% | $6,882,053 | $1,160,461,401 | $20,434,634,776 | 0.06 | |||
85 |
Kelp DAO Restaked ETH
RSETH
|
$3,771.78 | 0.3% | 0.8% | 1.4% | 31.4% | $9,949,968 | $1,136,048,288 | $1,136,048,288 | 1.0 | |||
86 |
SingularityNET
AGIX
|
$0.8837 | 0.6% | 5.6% | 7.3% | 13.1% | $110,564,721 | $1,135,359,555 | $1,246,662,658 | 0.91 | |||
87 |
BitTorrent
BTT
|
$0.051153 | 0.3% | 2.1% | 3.3% | 1.0% | $31,819,858 | $1,115,938,115 | $1,141,009,873 | 0.98 | |||
88 |
dYdX
DYDX
|
$1.99 | 0.3% | 2.3% | 0.2% | 1.0% | $20,196,920 | $1,110,463,001 | $1,499,288,054 | 0.74 | |||
89 |
Flare
FLR
|
Buy
|
$0.02708 | 0.3% | 3.9% | 0.3% | 3.3% | $9,327,879 | $1,107,201,130 | $2,765,211,540 | 0.4 | ||
90 |
Worldcoin
WLD
|
$4.80 | 0.6% | 5.0% | 5.8% | 6.7% | $296,291,071 | $1,089,309,769 | $47,956,061,627 | 0.02 | |||
91 |
Akash Network
AKT
|
$4.62 | 1.3% | 7.3% | 12.6% | 19.1% | $10,202,956 | $1,080,305,264 | $1,101,744,373 | 0.98 | |||
92 |
Zebec Protocol
ZBC
|
$0.02121 | 1.1% | 0.2% | 0.6% | 13.9% | $4,725.35 | $1,077,453,678 | $2,117,230,506 | 0.51 | |||
93 |
Tokenize Xchange
TKX
|
$13.46 | 0.2% | 1.2% | 5.2% | 15.5% | $15,096,759 | $1,075,507,727 | $1,344,451,883 | 0.8 | |||
94 |
Gate
GT
|
$8.15 | 0.6% | 0.7% | 2.3% | 12.4% | $5,951,064 | $1,064,680,444 | $2,450,183,365 | 0.43 | |||
95 |
Axie Infinity
AXS
|
$7.30 | 0.6% | 3.1% | 6.7% | 9.5% | $44,270,616 | $1,060,733,264 | $1,970,875,573 | 0.54 | |||
96 |
Wormhole
W
|
$0.5816 | 0.7% | 0.5% | 4.5% | 10.4% | $80,058,954 | $1,047,903,323 | $5,821,685,130 | 0.18 | |||
97 |
MultiversX
EGLD
|
$38.38 | 0.8% | 2.0% | 0.6% | 3.6% | $26,739,419 | $1,036,323,749 | $1,036,367,340 | 1.0 | |||
98 |
NEO
NEO
|
Buy
|
$14.47 | 1.0% | 3.2% | 4.1% | 6.2% | $24,654,112 | $1,020,514,059 | $1,446,921,961 | 0.71 | ||
99 |
ORDI
ORDI
|
$47.43 | 1.9% | 1.0% | 26.9% | 41.7% | $432,452,879 | $996,346,326 | $996,346,326 | 1.0 | |||
100 |
The Sandbox
SAND
|
Buy
|
$0.4290 | 0.8% | 3.2% | 3.0% | 5.2% | $62,259,842 | $971,738,885 | $1,286,655,593 | 0.76 |