Portfolios
Add to New Portfolio
Cryptocurrency Prices in Georgian Lari (GEL)
Find the price of top cryptocurrencies in Georgian Lari (GEL). Price and market data are updated frequently based on the latest GEL exchange rates.
Highlights
🚀 Largest Gainers
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$66,564.47 | 0.8% | 0.7% | 8.2% | 3.9% | $20,396,571,596 | $1,304,768,332,819 | $1,390,813,104,887 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,083.73 | 1.0% | 0.8% | 5.5% | 0.6% | $8,677,964,066 | $368,638,704,183 | $368,638,704,183 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $29,407,834,546 | $111,203,019,690 | $111,203,019,690 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$574.63 | 0.7% | 0.7% | 3.2% | 2.5% | $611,387,368 | $87,854,753,676 | $87,854,753,676 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$176.76 | 0.6% | 2.0% | 25.0% | 22.7% | $2,739,951,469 | $79,100,515,754 | $101,532,683,169 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $4,000,707,633 | $33,471,884,797 | $33,473,216,027 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Buy
|
$3,080.49 | 1.1% | 0.9% | 5.7% | 0.5% | $101,514,944 | $28,682,673,892 | $28,682,673,892 | 1.0 | ||
8 |
XRP
XRP
|
Buy
|
$0.5109 | 0.7% | 1.8% | 2.4% | 0.7% | $540,925,070 | $28,148,936,892 | $50,906,102,299 | 0.55 | ||
9 |
Toncoin
TON
|
Buy
|
$6.33 | 1.4% | 2.7% | 11.7% | 2.5% | $212,976,345 | $22,029,761,219 | $32,379,163,623 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1498 | 1.3% | 2.6% | 6.6% | 3.8% | $723,208,735 | $21,527,964,811 | $21,528,509,119 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4637 | 2.0% | 3.0% | 5.7% | 6.8% | $285,347,517 | $16,295,294,999 | $20,739,455,860 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002388 | 1.2% | 3.5% | 8.6% | 2.9% | $300,630,933 | $14,035,847,761 | $23,818,906,259 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$35.74 | 1.9% | 3.0% | 9.2% | 0.1% | $345,355,750 | $13,570,607,155 | $15,651,254,587 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1215 | 0.2% | 0.5% | 4.1% | 10.9% | $261,589,040 | $10,617,355,943 | $10,617,378,877 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$66,707.45 | 0.7% | 0.5% | 8.2% | 3.9% | $184,028,059 | $10,351,402,655 | $10,351,402,655 | 1.0 | ||
16 |
Chainlink
LINK
|
Buy
|
$16.75 | 1.2% | 1.8% | 25.4% | 19.9% | $740,062,817 | $9,797,896,688 | $16,688,634,247 | 0.59 | ||
17 |
Polkadot
DOT
|
Buy
|
$6.94 | 1.4% | 2.1% | 5.4% | 2.1% | $136,039,693 | $9,444,803,087 | $10,004,474,759 | 0.94 | ||
18 |
Bitcoin Cash
BCH
|
Buy
|
$478.63 | 2.0% | 2.7% | 10.3% | 0.2% | $313,140,104 | $9,404,815,336 | $10,021,301,390 | 0.94 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.95 | 1.5% | 0.7% | 16.4% | 36.8% | $400,980,651 | $8,543,588,555 | $9,381,444,274 | 0.91 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6846 | 1.6% | 2.7% | 2.6% | 0.0% | $213,457,886 | $6,318,446,590 | $6,806,511,906 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$83.19 | 0.7% | 0.8% | 3.1% | 0.6% | $240,128,129 | $6,178,955,410 | $6,962,182,665 | 0.89 | ||
22 |
Internet Computer
ICP
|
Buy
|
$12.60 | 1.3% | 4.3% | 8.7% | 12.9% | $109,769,479 | $5,781,719,857 | $6,464,086,174 | 0.89 | ||
23 |
Uniswap
UNI
|
Buy
|
$7.69 | 1.2% | 2.8% | 9.3% | 1.3% | $154,637,757 | $5,778,551,785 | $7,666,234,178 | 0.75 | ||
24 |
Dai
DAI
|
Buy
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $481,933,701 | $5,515,996,407 | $5,515,421,453 | 1.0 | ||
25 |
Fetch.ai
FET
|
$2.20 | 2.9% | 3.6% | 4.8% | 1.5% | $161,429,210 | $5,510,167,442 | $5,749,577,185 | 0.96 | |||
26 |
LEO Token
LEO
|
$5.87 | 0.5% | 0.3% | 1.5% | 2.1% | $776,498 | $5,451,220,735 | $5,797,456,606 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Buy
|
$27.82 | 1.4% | 1.9% | 6.7% | 5.5% | $158,132,106 | $4,079,419,479 | $5,841,554,633 | 0.7 | ||
28 |
Hedera
HBAR
|
Buy
|
$0.1111 | 1.1% | 2.3% | 5.5% | 35.9% | $54,821,357 | $3,932,690,617 | $5,500,457,576 | 0.71 | ||
29 |
Pepe
PEPE
|
Buy
|
$0.059329 | 1.7% | 1.5% | 9.3% | 79.4% | $571,743,080 | $3,926,266,568 | $3,926,266,568 | 1.0 | ||
30 |
Render
RNDR
|
Buy
|
$10.06 | 2.4% | 3.8% | 4.2% | 23.2% | $237,362,859 | $3,919,214,907 | $5,365,582,599 | 0.73 | ||
31 |
Wrapped eETH
WEETH
|
$3,196.40 | 1.4% | 1.0% | 7.0% | 0.6% | $15,561,481 | $3,630,097,881 | $3,630,195,599 | 1.0 | |||
32 |
Aptos
APT
|
Buy
|
$8.21 | 1.9% | 3.9% | 1.2% | 15.8% | $112,516,139 | $3,537,646,537 | $8,922,234,182 | 0.4 | ||
33 |
First Digital USD
FDUSD
|
$0.9928 | 0.5% | 0.7% | 1.1% | 0.7% | $3,964,439,843 | $3,503,948,403 | $3,503,953,354 | 1.0 | |||
34 |
Immutable
IMX
|
Buy
|
$2.27 | 1.4% | 4.3% | 8.7% | 11.0% | $43,461,402 | $3,342,095,076 | $4,509,198,777 | 0.74 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1223 | 1.0% | 1.7% | 1.1% | 1.9% | $7,958,081 | $3,250,311,686 | $3,646,136,649 | 0.89 | ||
36 |
Cosmos Hub
ATOM
|
Buy
|
$8.28 | 0.9% | 2.1% | 1.5% | 0.2% | $99,608,796 | $3,201,330,172 | $3,203,310,396 | 1.0 | ||
37 |
Arweave
AR
|
$47.86 | 2.2% | 1.7% | 23.7% | 65.7% | $113,633,575 | $3,139,605,254 | $3,139,605,254 | 1.0 | |||
38 |
Stellar
XLM
|
Buy
|
$0.1066 | 0.9% | 0.8% | 3.5% | 6.0% | $38,027,998 | $3,085,092,849 | $5,326,638,463 | 0.58 | ||
39 |
Mantle
MNT
|
Buy
|
$0.9362 | 1.1% | 3.7% | 4.6% | 18.2% | $60,294,685 | $3,052,560,783 | $5,815,647,589 | 0.52 | ||
40 |
Filecoin
FIL
|
$5.55 | 1.6% | 5.2% | 0.3% | 11.6% | $158,881,716 | $3,047,904,231 | $10,793,373,695 | 0.28 | |||
41 |
Renzo Restaked ETH
EZETH
|
$3,035.67 | 1.4% | 0.7% | 6.0% | 1.7% | $46,532,862 | $3,027,008,536 | $3,036,238,868 | 1.0 | |||
42 |
OKB
OKB
|
Buy
|
$48.89 | 0.9% | 2.3% | 0.8% | 11.0% | $3,465,380 | $2,928,397,224 | $11,516,297,178 | 0.25 | ||
43 |
The Graph
GRT
|
Buy
|
$0.3075 | 1.3% | 0.2% | 13.6% | 14.9% | $76,761,663 | $2,914,911,812 | $3,307,141,510 | 0.88 | ||
44 |
Kaspa
KAS
|
Buy
|
$0.1222 | 0.6% | 0.5% | 4.1% | 4.9% | $15,059,395 | $2,878,533,931 | $2,882,654,290 | 1.0 | ||
45 |
Stacks
STX
|
Buy
|
$1.97 | 1.1% | 3.3% | 2.5% | 19.7% | $30,754,719 | $2,850,807,820 | $3,548,529,889 | 0.8 | ||
46 |
Optimism
OP
|
Buy
|
$2.50 | 1.6% | 1.4% | 1.0% | 9.5% | $169,902,641 | $2,713,275,259 | $10,721,810,764 | 0.25 | ||
47 |
dogwifhat
WIF
|
Buy
|
$2.65 | 1.4% | 2.4% | 6.1% | 6.8% | $499,776,476 | $2,631,472,013 | $2,631,472,013 | 1.0 | ||
48 |
Maker
MKR
|
Buy
|
$2,780.76 | 0.5% | 0.8% | 3.6% | 8.2% | $68,592,392 | $2,568,450,267 | $2,706,910,708 | 0.95 | ||
49 |
Arbitrum
ARB
|
Buy
|
$0.9691 | 1.4% | 3.9% | 1.2% | 15.0% | $227,670,595 | $2,552,158,418 | $9,616,490,992 | 0.27 | ||
50 |
Bittensor
TAO
|
Buy
|
$369.52 | 1.2% | 3.9% | 3.3% | 18.2% | $22,048,507 | $2,496,741,919 | $7,711,683,266 | 0.32 | ||
51 |
VeChain
VET
|
$0.03418 | 1.5% | 2.5% | 2.2% | 17.4% | $46,279,195 | $2,473,366,659 | $2,924,760,327 | 0.85 | |||
52 |
Monero
XMR
|
$135.31 | 0.0% | 0.3% | 1.6% | 13.9% | $33,000,116 | $2,452,511,454 | - | ||||
53 |
Ethena USDe
USDE
|
$1.00 | 0.3% | 0.2% | 0.1% | 0.2% | $55,472,069 | $2,451,056,415 | $2,451,056,415 | 1.0 | |||
54 |
Sui
SUI
|
$1.03 | 2.1% | 3.6% | 6.1% | 23.7% | $105,364,660 | $2,412,461,057 | $10,313,201,891 | 0.23 | |||
55 |
Fantom
FTM
|
Buy
|
$0.8442 | 0.9% | 4.6% | 24.3% | 19.2% | $267,424,585 | $2,361,336,996 | $2,674,116,068 | 0.88 | ||
56 |
Injective
INJ
|
Buy
|
$24.75 | 1.4% | 0.4% | 9.5% | 11.3% | $77,653,079 | $2,318,758,128 | $2,462,775,780 | 0.94 | ||
57 |
THORChain
RUNE
|
$6.79 | 2.6% | 1.2% | 11.9% | 25.6% | $208,944,963 | $2,294,891,280 | $2,832,228,455 | 0.81 | |||
58 |
Theta Network
THETA
|
Buy
|
$2.20 | 1.8% | 0.5% | 12.7% | 5.2% | $23,570,134 | $2,198,668,659 | $2,198,668,659 | 1.0 | ||
59 |
FLOKI
FLOKI
|
Buy
|
$0.0001934 | 1.5% | 4.4% | 16.8% | 34.6% | $141,319,556 | $1,864,469,196 | $1,920,163,470 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3,424.01 | 1.0% | 0.6% | 5.9% | 1.2% | $4,037,982 | $1,742,814,548 | $1,742,814,548 | 1.0 | |||
61 |
Bonk
BONK
|
Buy
|
$0.00002579 | 1.5% | 7.1% | 16.1% | 70.0% | $457,172,527 | $1,703,571,962 | $2,403,308,322 | 0.71 | ||
62 |
Jupiter
JUP
|
$1.21 | 1.1% | 2.6% | 17.8% | 13.7% | $126,579,482 | $1,623,320,063 | $12,024,593,057 | 0.13 | |||
63 |
Celestia
TIA
|
Buy
|
$8.70 | 1.7% | 7.6% | 3.6% | 25.0% | $67,907,477 | $1,565,413,578 | $8,943,352,946 | 0.18 | ||
64 |
Core
CORE
|
$1.77 | 0.8% | 3.7% | 6.0% | 13.1% | $56,555,675 | $1,558,195,557 | $3,681,847,799 | 0.42 | |||
65 |
Lido DAO
LDO
|
$1.73 | 1.9% | 0.3% | 1.2% | 13.4% | $62,333,441 | $1,545,017,298 | $1,731,458,937 | 0.89 | |||
66 |
GALA
GALA
|
Buy
|
$0.04330 | 1.8% | 5.2% | 6.7% | 4.3% | $100,191,403 | $1,533,339,179 | $1,533,339,802 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.10 | 0.1% | 0.4% | 2.1% | 13.3% | $26,854,490 | $1,532,640,671 | $2,189,485,109 | 0.7 | |||
68 |
Sei
SEI
|
$0.5154 | 2.1% | 5.2% | 7.6% | 11.1% | $45,125,752 | $1,515,091,287 | $5,179,799,272 | 0.29 | |||
69 |
Mantle Staked Ether
METH
|
$3,173.44 | 1.7% | 1.1% | 5.3% | 1.1% | $8,843,696 | $1,459,987,141 | $1,459,981,289 | 1.0 | |||
70 |
Algorand
ALGO
|
Buy
|
$0.1754 | 1.2% | 2.6% | 0.8% | 2.4% | $45,212,061 | $1,422,440,161 | $1,422,440,154 | 1.0 | ||
71 |
WhiteBIT Coin
WBT
|
$9.82 | 0.1% | 0.5% | 0.8% | 1.5% | $7,115,617 | $1,419,568,737 | $3,479,477,605 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$95.25 | 1.2% | 1.6% | 1.1% | 10.4% | $13,930,909 | $1,381,467,036 | $1,387,956,056 | 1.0 | ||
73 |
Ondo
ONDO
|
$0.9258 | 1.7% | 2.8% | 21.2% | 22.1% | $167,582,667 | $1,335,714,242 | $9,251,606,005 | 0.14 | |||
74 |
Flow
FLOW
|
Buy
|
$0.8797 | 1.2% | 2.2% | 5.7% | 1.5% | $23,442,807 | $1,304,099,756 | $1,311,461,765 | 0.99 | ||
75 |
Bitcoin SV
BSV
|
$65.09 | 0.9% | 3.2% | 8.8% | 2.4% | $14,349,766 | $1,274,991,489 | $1,358,861,772 | 0.94 | |||
76 |
Akash Network
AKT
|
$5.57 | 1.2% | 3.4% | 7.6% | 42.2% | $31,064,966 | $1,268,852,036 | $1,286,743,902 | 0.99 | |||
77 |
Aave
AAVE
|
Buy
|
$85.98 | 0.9% | 1.7% | 4.8% | 0.6% | $61,031,702 | $1,260,434,510 | $1,361,211,694 | 0.93 | ||
78 |
Beam
BEAM
|
$0.02552 | 1.3% | 0.0% | 14.1% | 8.6% | $20,685,575 | $1,250,679,570 | $1,578,557,638 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.9269 | 2.2% | 2.8% | 5.7% | 2.7% | $81,049,429 | $1,184,769,664 | $1,295,227,130 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051184 | 0.6% | 2.6% | 2.5% | 6.4% | $20,036,887 | $1,146,385,955 | $1,172,141,784 | 0.98 | |||
81 |
Flare
FLR
|
Buy
|
$0.02742 | 0.9% | 1.9% | 0.8% | 19.2% | $6,924,443 | $1,110,053,018 | $2,784,667,055 | 0.4 | ||
82 |
dYdX
DYDX
|
$1.95 | 1.1% | 3.5% | 2.6% | 14.6% | $5,682,787 | $1,081,138,338 | $1,459,695,455 | 0.74 | |||
83 |
Cheelee
CHEEL
|
$19.03 | 0.3% | 0.2% | 3.0% | 17.0% | $6,899,942 | $1,078,799,509 | $18,997,066,512 | 0.06 | |||
84 |
Zebec Protocol
ZBC
|
$0.02059 | 2.8% | 8.4% | 0.9% | 5.8% | $12,204.27 | $1,069,178,538 | $2,100,969,596 | 0.51 | |||
85 |
Marinade Staked SOL
MSOL
|
$210.54 | 0.3% | 2.2% | 25.6% | 23.6% | $7,834,464 | $1,068,822,845 | $1,068,841,504 | 1.0 | |||
86 |
NEO
NEO
|
Buy
|
$14.90 | 1.4% | 3.5% | 1.1% | 18.9% | $28,023,791 | $1,048,060,000 | $1,485,977,599 | 0.71 | ||
87 |
Ethena
ENA
|
$0.7130 | 1.3% | 3.1% | 11.8% | 30.3% | $154,410,121 | $1,045,421,692 | $10,605,240,683 | 0.1 | |||
88 |
Tokenize Xchange
TKX
|
$12.90 | 0.3% | 1.2% | 12.1% | 6.5% | $20,660,682 | $1,030,807,955 | $1,288,574,374 | 0.8 | |||
89 |
Axie Infinity
AXS
|
$7.24 | 0.6% | 2.0% | 7.5% | 2.0% | $33,241,148 | $1,030,220,219 | $1,921,037,189 | 0.54 | |||
90 |
Chiliz
CHZ
|
Buy
|
$0.1162 | 1.3% | 2.2% | 3.1% | 2.4% | $55,154,821 | $1,022,286,127 | $1,022,286,127 | 1.0 | ||
91 |
Gate
GT
|
$7.86 | 0.1% | 0.0% | 1.7% | 13.1% | $2,202,682 | $1,021,279,510 | $2,350,303,398 | 0.43 | |||
92 |
Worldcoin
WLD
|
$4.74 | 2.0% | 3.3% | 17.5% | 6.2% | $197,516,866 | $1,018,539,922 | $47,502,747,314 | 0.02 | |||
93 |
MultiversX
EGLD
|
$37.99 | 1.7% | 4.7% | 0.8% | 8.8% | $21,908,840 | $1,014,719,036 | $1,014,912,954 | 1.0 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4370 | 1.0% | 1.5% | 5.7% | 3.8% | $54,449,107 | $985,430,764 | $1,304,784,673 | 0.76 | ||
95 |
eCash
XEC
|
$0.00004873 | 1.4% | 5.1% | 10.3% | 5.2% | $11,225,283 | $970,809,041 | $1,034,644,859 | 0.94 | |||
96 |
Wormhole
W
|
$0.5326 | 1.6% | 3.7% | 5.2% | 11.9% | $54,967,850 | $960,015,893 | $5,333,421,626 | 0.18 | |||
97 |
JasmyCoin
JASMY
|
$0.01959 | 3.4% | 3.9% | 11.1% | 5.7% | $50,534,673 | $943,976,581 | $974,779,617 | 0.97 | |||
98 |
Safe
SAFE
|
$2.17 | 2.0% | 2.3% | 15.0% | - | $18,381,673 | $928,312,044 | $2,174,032,889 | 0.43 | |||
99 |
KuCoin
KCS
|
$9.66 | 0.3% | 0.7% | 3.3% | 7.2% | $137,191 | $921,286,810 | $1,377,983,574 | 0.67 | |||
100 |
EOS
EOS
|
Buy
|
$0.7905 | 1.2% | 2.2% | 2.8% | 0.3% | $84,211,343 | $900,196,474 | - |