Portfolios
Add to New Portfolio
Cryptocurrency Prices in XRP (XRP)
Find the price of top cryptocurrencies in XRP (XRP). Price and market data are updated frequently based on the latest XRP exchange rates.
Highlights
$2,850,322,793,919
Market Cap
0.8%
$78,250,916,793
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,060.30 | 0.2% | 0.7% | 4.9% | 10.1% | $22,818,808,089 | $1,628,229,135,410 | $1,628,236,998,260 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,619.31 | 0.3% | 0.2% | 3.7% | 11.9% | $10,313,288,188 | $319,718,240,182 | $319,718,240,182 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48,158,266,407 | $183,303,035,020 | $188,767,547,942 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$761.00 | 0.3% | 0.4% | 4.5% | 15.8% | $938,612,163 | $101,335,448,542 | $101,335,445,825 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.40 | 0.3% | 0.6% | 2.4% | 10.7% | $3,157,746,237 | $88,125,423,346 | $140,130,184,663 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,824,243,449 | $74,225,608,942 | $74,228,156,915 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$110.26 | 0.7% | 3.1% | 8.3% | 24.9% | $2,805,459,860 | $64,761,211,633 | $69,944,240,153 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3401 | 0.1% | 0.5% | 0.0% | 0.6% | $374,234,166 | $32,297,331,492 | $32,297,925,098 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,619.49 | 0.4% | 0.3% | 3.7% | 12.0% | $10,376,020 | $25,520,294,328 | $25,520,294,328 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Buy
|
$1,470.26 | 0.2% | 6.7% | 30.5% | 157.5% | $1,055,250,474 | $24,906,617,850 | $24,908,947,297 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Buy
|
$91.75 | 0.5% | 1.6% | 15.7% | 25.0% | $937,443,079 | $20,409,024,309 | $87,647,835,735 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Buy
|
$0.08735 | 0.4% | 0.8% | 2.7% | 7.3% | $970,368,671 | $13,625,338,208 | $13,625,399,352 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,259.88 | 0.3% | 0.1% | 3.8% | 12.1% | $50,589,613 | $12,219,038,754 | $12,219,038,754 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Buy
|
$539.27 | 0.8% | 6.2% | 0.5% | 29.0% | $133,974,008 | $10,141,983,207 | $10,142,002,621 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Buy
|
$82.68 | 0.2% | 1.0% | 3.0% | 34.8% | $60,901,807 | $9,829,320,622 | $24,262,230,651 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,892.57 | 0.3% | 0.3% | 3.8% | 12.1% | $1,838,583 | $9,736,642,306 | $9,736,642,306 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Buy
|
$0.01372 | 0.0% | 2.3% | 12.8% | 1.0% | $26,167,647 | $9,732,873,956 | $15,677,348,048 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,144,100 | $9,546,414,214 | $9,594,050,073 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,073.02 | 0.2% | 0.5% | 4.9% | 10.0% | $95,439,697 | $9,415,186,451 | $9,415,186,451 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Buy
|
$12.33 | 0.7% | 0.5% | 7.0% | 14.4% | $454,621,273 | $9,227,144,307 | $12,334,105,964 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $793,285,811 | $9,180,904,108 | $9,180,904,108 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Buy
|
$0.2280 | 0.6% | 0.1% | 9.2% | 11.0% | $533,072,907 | $8,554,143,955 | $10,258,701,718 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Buy
|
$8.91 | 0.0% | 0.1% | 2.5% | 4.4% | $61,414.40 | $8,193,424,458 | $8,775,796,644 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,113.18 | 0.2% | 0.6% | 4.9% | 10.0% | $232,660,311 | $8,002,438,037 | $8,002,438,037 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Buy
|
$0.1952 | 0.4% | 0.4% | 8.2% | 6.9% | $271,839,595 | $6,805,521,312 | $9,759,533,092 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,621.09 | 0.3% | 0.1% | 3.8% | 11.7% | $0.00 | $6,088,669,459 | $6,089,059,020 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,893.01 | 0.3% | 0.2% | 3.8% | 12.2% | $1,543,625 | $5,686,321,226 | $5,686,346,687 | 1.0 |
|
|||
WETH
WETH
|
$2,619.80 | 0.3% | 0.2% | 3.7% | 11.9% | $311,976,609 | $5,511,811,994 | $5,512,011,359 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Buy
|
$8.83 | 1.9% | 0.5% | 37.4% | 131.1% | $1,133,095,089 | $5,481,442,717 | $7,840,686,934 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$251.96 | 0.8% | 1.8% | 11.1% | 12.3% | $186,773,366 | $5,062,260,613 | $5,062,327,540 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.7% | 1.7% | 1.5% | 25.8% | $4,359,333 | $4,960,919,561 | $4,960,919,561 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38,304,722 | $4,842,150,276 | $4,842,150,276 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Buy
|
$3.58 | 0.3% | 4.8% | 49.8% | 100.8% | $916,536,795 | $4,676,350,541 | $4,676,350,627 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $183,366,051 | $4,598,571,042 | $4,598,571,042 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$57.95 | 0.3% | 1.1% | 7.6% | 20.6% | $315,936,078 | $4,498,147,816 | $4,498,308,979 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $126,614 | $4,382,419,196 | $4,382,422,102 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $886,235,977 | $4,354,898,313 | $4,354,898,313 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Buy
|
$9.77 | 5.9% | 17.1% | 32.2% | 34.5% | $1,077,511,314 | $4,326,614,332 | $4,587,148,901 | 0.94 |
|
|
| 29 |
Canton
CC
|
Buy
|
$0.1081 | 0.5% | 3.8% | 10.3% | 9.5% | $9,038,364 | $4,283,550,228 | $4,283,550,228 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,476,212 | $4,063,221,795 | $4,063,221,795 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 1.1% | 0.6% | 0.5% | $38,746,686 | $3,886,920,129 | $7,294,189,069 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Buy
|
$0.08199 | 0.3% | 3.3% | 9.4% | 10.9% | $121,148,205 | $3,593,876,892 | $4,099,631,508 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Buy
|
$0.8652 | 0.6% | 4.7% | 18.2% | 16.7% | $926,561,783 | $3,544,162,516 | $8,651,605,953 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Buy
|
$1.53 | 0.6% | 16.6% | 29.1% | 29.3% | $2,208,416 | $3,476,400,353 | $8,275,475,682 | 0.42 |
|
|
| 34 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $602,100,159 | $3,258,943,191 | $3,258,935,014 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Buy
|
$0.055502 | 0.4% | 0.7% | 3.7% | 11.0% | $92,234,987 | $3,241,775,343 | $3,243,189,775 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4346 | 0.0% | 0.1% | 2.2% | 0.9% | $1,642,538 | $3,229,625,688 | $3,229,594,349 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Buy
|
$264.31 | 1.6% | 4.1% | 13.3% | 22.2% | $314,780,302 | $2,997,146,710 | $5,550,444,990 | 0.54 |
|
|
| 37 |
Cronos
CRO
|
Buy
|
$0.05988 | 0.1% | 0.2% | 1.1% | 12.6% | $6,665,600 | $2,977,965,273 | $5,924,067,202 | 0.5 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,189,557 | $2,801,650,574 | $2,801,650,574 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Buy
|
$4,371.30 | 0.0% | 0.0% | 0.5% | 2.6% | $59,300,869 | $2,722,551,241 | $3,093,777,325 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Buy
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Buy
|
$117.12 | 0.4% | 0.3% | 3.0% | 9.8% | $49,453,039 | $2,459,550,929 | $2,459,550,929 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $185,709,467 | $2,378,935,333 | $2,378,935,333 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,329,036,631 | $2,329,036,631 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140.78 | 0.0% | 1.8% | 11.5% | 0.0% | $5,014.28 | $2,252,557,256 | $2,252,557,256 | 1.0 |
|
|||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.2% | 0.0% | $2,848,417 | $2,243,288,299 | $2,243,288,299 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Buy
|
$0.2175 | 3.0% | 22.4% | 51.0% | 78.8% | $844,155,127 | $2,195,695,027 | $3,262,447,339 | 0.67 |
|
|
| 46 |
Aave
AAVE
|
Buy
|
$140.78 | 0.0% | 1.8% | 11.5% | 41.5% | $262,869,365 | $2,171,928,405 | $2,252,442,147 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
Buy
|
$0.6244 | 0.4% | 0.8% | 12.6% | 20.6% | $34,643,159 | $2,061,944,141 | $3,883,325,451 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Buy
|
$0.7615 | 0.1% | 2.6% | 9.7% | 12.6% | $151,315,319 | $2,059,262,552 | $5,939,954,283 | 0.35 |
|
|
| 49 |
Ondo
ONDO
|
Buy
|
$0.4150 | 1.7% | 2.7% | 18.5% | 16.4% | $255,884,319 | $2,020,953,725 | $4,150,372,754 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Buy
|
$0.004142 | 2.2% | 2.2% | 9.0% | 9.5% | $119,489,886 | $1,936,777,447 | $3,450,936,342 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
Buy
|
$1.12 | 1.0% | 1.6% | 10.1% | 32.1% | $205,866,794 | $1,915,482,168 | $1,915,497,090 | 1.0 |
|
|
| 52 |
PAX Gold
PAXG
|
Buy
|
$4,362.23 | 0.0% | 0.0% | 0.2% | 3.0% | $56,556,662 | $1,895,384,847 | $1,895,384,847 | 1.0 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Buy
|
$0.05824 | 0.4% | 1.3% | 2.0% | 3.2% | $27,655,308 | $1,850,577,022 | $5,823,562,947 | 0.32 |
|
|
| 54 |
Morpho
MORPHO
|
Buy
|
$2.65 | 0.9% | 2.0% | 19.6% | 14.7% | $54,867,117 | $1,850,202,768 | $2,647,351,173 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$264.52 | 1.1% | 5.2% | 12.2% | 21.9% | $40,641,782 | $1,815,102,319 | $1,815,102,319 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Buy
|
$0.054067 | 1.4% | 6.5% | 18.6% | 27.2% | $512,685,219 | $1,710,769,832 | $1,710,769,832 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Buy
|
$0.06945 | 0.5% | 2.3% | 9.0% | 11.4% | $16,303,042 | $1,626,392,570 | $1,629,273,693 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0.5973 | 0.8% | 7.1% | 9.0% | 33.6% | $8,715,516 | $1,617,553,436 | $5,972,926,341 | 0.27 |
|
||
| 58 |
Internet Computer
ICP
|
Buy
|
$2.85 | 0.5% | 0.5% | 4.2% | 19.2% | $54,452,065 | $1,588,652,843 | $1,588,654,079 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $125,159,845 | $1,588,470,270 | $1,588,470,270 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Buy
|
$0.4350 | 0.1% | 1.1% | 8.3% | 15.8% | $183,848,687 | $1,566,675,903 | $4,350,098,499 | 0.36 |
|
|
| 60 |
HTX DAO
HTX
|
Buy
|
$0.051718 | 0.4% | 0.8% | 0.6% | 1.5% | $2,612,593 | $1,542,821,466 | $1,542,821,466 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.2% | $1,422,688 | $1,532,053,161 | $1,532,102,544 | 1.0 |
|
||
| 62 |
Akedo
AKE
|
$0.06458 | 1.0% | 39.4% | 301.3% | 658.8% | $93,981,342 | $1,472,203,368 | $6,458,094,504 | 0.23 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,467.40 | 0.0% | 0.3% | 5.4% | 10.1% | $64,887.70 | $1,429,375,163 | $1,429,375,163 | 1.0 |
|
|||
| 63 |
Arbitrum
ARB
|
Buy
|
$0.2084 | 2.4% | 5.6% | 47.3% | 128.1% | $293,323,434 | $1,414,351,097 | $2,084,349,786 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 1.0% | 1.5% | $0.00 | $1,407,771,011 | $1,407,771,011 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
Buy
|
$2.01 | 0.1% | 1.3% | 3.5% | 10.3% | $11,480,230 | $1,406,576,525 | $1,830,420,725 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3402 | 0.0% | 0.4% | 0.1% | 0.5% | $32,454,140 | $1,402,627,302 | $1,402,529,877 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106,883,389 | $1,392,783,898 | $1,392,783,898 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $57,207,939 | $1,383,875,044 | $1,383,875,044 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$110.32 | 0.8% | 3.1% | 8.1% | 24.8% | $625,862,669 | $1,374,325,102 | $1,374,325,102 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.0% | $562,297 | $1,371,730,062 | $1,371,730,062 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
Buy
|
$8.56 | 1.9% | 3.3% | 11.8% | 22.6% | $82,066,997 | $1,354,794,072 | $1,354,794,072 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $971,164 | $1,330,037,239 | $1,330,037,239 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,619.80 | 0.3% | 0.2% | 3.7% | 11.9% | $29,280,902 | $1,322,999,294 | $1,584,979,352 | 0.83 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3,423,916 | $1,319,360,997 | $1,319,360,997 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
Buy
|
$26.74 | 2.5% | 4.0% | 9.9% | 84.6% | $62,364,018 | $1,285,136,863 | $2,166,199,008 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$759.84 | 0.3% | 0.3% | 4.5% | 15.9% | $364,972,179 | $1,195,903,951 | $1,195,903,951 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Buy
|
$4.78 | 0.4% | 0.2% | 12.8% | 77.8% | $89,250,730 | $1,195,246,954 | $4,780,987,817 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$93.85 | 0.8% | 2.1% | 15.8% | 25.2% | $4,389,862 | $1,145,136,688 | $1,145,136,688 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.74 | 0.6% | 3.1% | 8.3% | 25.3% | $785,748 | $1,142,597,633 | $1,142,597,633 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143.59 | 0.7% | 3.1% | 8.3% | 25.5% | $18,793,471 | $1,140,467,895 | $1,140,467,895 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Buy
|
$0.1060 | 0.6% | 1.2% | 9.5% | 31.4% | $87,479,561 | $1,135,902,519 | $1,135,902,519 | 1.0 |
|
|
clBTC
CLBTC
|
$81,307.03 | 0.3% | 2.5% | 5.1% | 9.8% | $2.44 | $1,134,730,438 | $1,134,730,438 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,819.74 | 0.3% | 0.1% | 4.0% | 12.1% | $51,219.60 | $1,117,636,606 | $1,117,636,606 | 1.0 |
|
|||
Or check it out in the app stores
