Portfolios
Add to New Portfolio
Cryptocurrency Prices in XRP (XRP)
Find the price of top cryptocurrencies in XRP (XRP). Price and market data are updated frequently based on the latest XRP exchange rates.
Highlights
$2,774,092,262,627
Market Cap
1.1%
$111,105,227,881
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$81,045.40 | 0.4% | 1.0% | 6.6% | 18.1% | $40,080,920,370 | $1,622,875,093,460 | $1,622,875,093,460 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$2,331.43 | 0.3% | 2.7% | 3.3% | 10.8% | $21,854,915,333 | $281,361,411,173 | $281,361,411,173 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,296,708,109 | $189,615,698,104 | $195,081,618,360 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$649.51 | 0.2% | 0.7% | 5.3% | 8.4% | $1,712,659,530 | $87,499,042,744 | $87,499,042,744 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Buy
|
$1.41 | 0.3% | 1.8% | 3.0% | 7.7% | $2,544,970,370 | $87,308,126,089 | $141,263,668,680 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,211,288,852 | $78,246,112,953 | $78,247,406,388 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Buy
|
$89.32 | 0.6% | 0.3% | 7.4% | 11.9% | $4,477,907,169 | $51,524,207,123 | $55,876,786,392 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3450 | 0.2% | 0.6% | 6.4% | 9.1% | $501,254,962 | $32,703,389,556 | $32,703,393,822 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,330.08 | 0.2% | 2.5% | 3.4% | 10.7% | $31,100,174 | $21,027,290,378 | $21,027,290,378 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.02 | - | 1.3% | 1.4% | 0.0% | $30,362,126 | $17,793,435,126 | $17,793,435,126 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Buy
|
$0.1114 | 0.1% | 4.1% | 4.2% | 22.9% | $1,971,852,287 | $17,169,697,069 | $17,169,915,403 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Buy
|
$59.29 | 0.4% | 1.9% | 2.4% | 14.9% | $37,965,089 | $12,659,145,248 | $18,946,644,409 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $54,398,087 | $11,444,042,490 | $11,444,042,490 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Buy
|
$42.86 | 0.4% | 2.3% | 8.8% | 18.4% | $412,009,485 | $10,217,685,417 | $41,245,045,961 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Buy
|
$0.2670 | 0.3% | 1.6% | 8.2% | 9.6% | $479,818,154 | $9,865,376,142 | $12,004,478,280 | 0.82 |
|
|
Wrapped stETH
WSTETH
|
$2,873.80 | 0.2% | 2.6% | 3.4% | 10.9% | $38,283,058 | $9,776,016,467 | $9,776,016,467 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$10.35 | 0.1% | 0.1% | 0.1% | 2.4% | $443,973 | $9,531,207,989 | $10,199,586,747 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$80,857.51 | 0.5% | 1.0% | 6.5% | 18.1% | $159,023,660 | $9,526,295,590 | $9,526,295,590 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Buy
|
$563.10 | 1.1% | 1.4% | 69.2% | 114.1% | $1,039,664,998 | $9,397,048,361 | $9,397,048,361 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Buy
|
$460.23 | 0.2% | 2.4% | 3.4% | 6.8% | $200,591,864 | $9,218,129,438 | $9,218,129,438 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $891,332,613 | $9,182,816,946 | $9,182,816,946 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,554.07 | 0.3% | 2.7% | 3.4% | 10.9% | $8,478,436 | $8,591,554,597 | $8,591,554,597 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Buy
|
$418.17 | 0.1% | 0.0% | 10.6% | 26.6% | $222,576,807 | $7,717,203,174 | $7,717,203,174 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Buy
|
$10.01 | 0.7% | 0.9% | 9.7% | 14.2% | $447,117,046 | $7,279,011,858 | $10,011,019,328 | 0.73 |
|
|
| 20 |
Toncoin
TON
|
Buy
|
$2.66 | 0.9% | 19.5% | 102.1% | 116.0% | $1,695,161,772 | $7,070,585,087 | $13,657,022,058 | 0.52 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,034.62 | 0.4% | 1.0% | 6.5% | 18.1% | $393,153,126 | $6,260,585,840 | $6,260,585,840 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $36,572,217 | $5,872,329,877 | $5,872,329,877 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Buy
|
$0.1462 | 0.8% | 1.4% | 3.7% | 0.9% | $7,757,669 | $5,623,504,461 | $5,623,504,461 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Buy
|
$0.1613 | 0.4% | 2.1% | 0.5% | 3.7% | $101,850,704 | $5,396,510,134 | $8,067,636,696 | 0.67 |
|
|
Aave v3 WETH
AWETH
|
$2,332.65 | 0.5% | 2.2% | 3.3% | 11.0% | $2,340,501 | $5,298,105,072 | $5,298,105,072 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Buy
|
$3.87 | 1.5% | 6.8% | 11.0% | 45.2% | $17,459,884 | $5,028,086,319 | $20,776,726,598 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,543.95 | 0.2% | 2.4% | 3.2% | 10.8% | $33,966,959 | $4,972,799,857 | $4,972,799,857 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,140,166,597 | $4,511,386,731 | $4,511,386,731 | 1.0 |
|
||
WETH
WETH
|
$2,331.41 | 0.2% | 2.7% | 3.3% | 10.8% | $38,881,964 | $4,511,114,425 | $4,511,114,425 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $31,830,931 | $4,404,555,921 | $4,404,555,921 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Buy
|
$56.86 | 0.2% | 1.1% | 2.3% | 6.6% | $370,262,770 | $4,383,509,606 | $4,383,830,689 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Buy
|
$9.59 | 0.6% | 1.1% | 5.0% | 10.9% | $288,423,549 | $4,141,428,248 | $4,445,188,837 | 0.93 |
|
|
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,107,178 | $4,064,113,210 | $4,064,113,210 | 1.0 |
|
|||
| 28 |
Sui
SUI
|
Buy
|
$0.9916 | 0.9% | 2.5% | 9.3% | 13.6% | $585,930,817 | $3,967,451,966 | $9,905,212,390 | 0.4 |
|
|
| 29 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $123,289,231 | $3,963,969,544 | $3,963,969,544 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Buy
|
$0.09099 | 0.4% | 1.2% | 2.9% | 4.9% | $77,101,547 | $3,945,966,960 | $4,548,859,973 | 0.87 |
|
|
| 31 |
Shiba Inu
SHIB
|
Buy
|
$0.056364 | 0.2% | 1.9% | 1.5% | 8.7% | $131,791,939 | $3,749,795,259 | $3,751,428,142 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $86,654,649 | $3,432,195,845 | $3,432,195,845 | 1.0 |
|
||
| 33 |
Rain
RAIN
|
Buy
|
$0.007155 | 0.2% | 3.1% | 9.5% | 13.5% | $17,168,158 | $3,423,383,063 | $8,228,425,758 | 0.42 |
|
|
| 34 |
Cronos
CRO
|
Buy
|
$0.07055 | 0.4% | 1.6% | 3.2% | 1.7% | $9,971,603 | $3,074,481,260 | $6,957,055,524 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
Buy
|
$1.12 | - | - | - | - | $112,267 | $3,006,034,156 | $3,006,034,156 | 1.0 |
|
|
| 36 |
Bittensor
TAO
|
Buy
|
$306.62 | 0.9% | 3.6% | 22.7% | 1.5% | $394,051,265 | $2,937,764,176 | $6,428,039,130 | 0.46 |
|
|
| 37 |
Tether Gold
XAUT
|
Buy
|
$4,719.80 | 0.1% | 0.7% | 2.8% | 2.3% | $223,343,564 | $2,796,170,801 | $3,340,624,519 | 0.84 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,340,424 | $2,603,815,037 | $2,603,815,037 | 1.0 |
|
||
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,381,485,620 | $2,381,485,620 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
Buy
|
$4,725.24 | 0.1% | 0.8% | 2.6% | 2.1% | $235,394,042 | $2,264,369,322 | $2,264,369,322 | 1.0 |
|
|
| 42 |
Polkadot
DOT
|
Buy
|
$1.32 | 0.2% | 0.6% | 9.2% | 6.8% | $166,204,087 | $2,219,895,054 | $2,219,895,054 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Buy
|
$0.06982 | 0.9% | 4.1% | 11.0% | 29.0% | $84,764,275 | $2,219,375,844 | $6,985,644,364 | 0.32 |
|
|
| 43 |
Mantle
MNT
|
Buy
|
$0.6684 | 0.1% | 1.3% | 6.8% | 2.5% | $38,211,609 | $2,207,458,328 | $4,157,376,982 | 0.53 |
|
|
| 44 |
Uniswap
UNI
|
Buy
|
$3.47 | 0.3% | 0.6% | 8.6% | 13.0% | $234,124,470 | $2,200,459,701 | $3,111,541,405 | 0.71 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.2% | $20,129,367 | $1,953,942,418 | $1,953,942,418 | 1.0 |
|
|||
| 45 |
NEAR Protocol
NEAR
|
Buy
|
$1.48 | 1.5% | 4.7% | 11.4% | 19.3% | $437,840,310 | $1,911,283,508 | $1,911,283,604 | 1.0 |
|
|
| 46 |
Pi Network
PI
|
Buy
|
$0.1789 | 0.3% | 3.6% | 1.9% | 5.4% | $27,265,805 | $1,867,741,320 | $2,873,448,185 | 0.65 |
|
|
| 47 |
Sky
SKY
|
Buy
|
$0.07993 | 0.2% | 0.0% | 1.3% | 5.4% | $10,909,723 | $1,855,467,460 | $1,875,412,419 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$306.72 | 0.9% | 3.2% | 22.7% | 1.5% | $73,011,756 | $1,851,425,090 | $1,851,425,090 | 1.0 |
|
|||
| 48 |
OKB
OKB
|
Buy
|
$86.88 | 0.3% | 0.9% | 5.6% | 5.1% | $22,817,412 | $1,824,680,120 | $1,824,680,120 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9986 | 0.0% | 0.0% | 0.2% | 0.1% | $2,519,819 | $1,785,847,202 | $1,785,847,202 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Buy
|
$0.051960 | 0.1% | 0.4% | 7.3% | 13.1% | $39,989,546 | $1,776,447,121 | $1,776,447,121 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
Buy
|
$0.054182 | 0.7% | 1.4% | 7.2% | 24.6% | $406,491,160 | $1,759,206,142 | $1,759,206,142 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Buy
|
$0.6723 | 0.4% | 2.2% | 2.5% | 0.6% | $178,329,432 | $1,734,421,941 | $5,258,696,452 | 0.33 |
|
|
| 53 |
Ondo
ONDO
|
Buy
|
$0.3449 | 3.0% | 6.7% | 30.1% | 36.5% | $216,074,032 | $1,677,313,708 | $3,444,649,439 | 0.49 |
|
|
| 54 |
Internet Computer
ICP
|
Buy
|
$3.01 | 0.3% | 4.8% | 25.5% | 29.9% | $243,935,421 | $1,668,953,306 | $1,668,953,306 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,126,770 | $1,562,590,702 | $1,562,590,702 | 1.0 |
|
||
| 56 |
Bitget Token
BGB
|
Buy
|
$2.17 | 0.4% | 3.2% | 10.0% | 17.6% | $28,615,898 | $1,517,397,188 | $1,981,160,762 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,370.20 | 0.2% | 2.0% | 4.6% | 5.4% | $20,126.71 | $1,491,730,262 | $1,491,730,262 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,681,962 | $1,461,856,071 | $1,462,756,625 | 1.0 |
|
||
| 58 |
Ethereum Classic
ETC
|
Buy
|
$9.28 | 0.4% | 1.0% | 11.1% | 13.2% | $76,649,065 | $1,452,807,009 | $1,452,807,009 | 1.0 |
|
|
| 59 |
Aave
AAVE
|
Buy
|
$93.37 | 0.9% | 2.3% | 1.0% | 1.8% | $314,276,762 | $1,417,321,860 | $1,493,914,849 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$80,604.82 | 0.1% | 1.7% | 6.4% | 17.5% | $115,852 | $1,413,816,342 | $1,413,816,342 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Buy
|
$2.14 | 0.9% | 6.0% | 10.1% | 34.1% | $19,032,386 | $1,350,860,773 | $2,139,606,561 | 0.63 |
|
|
Wrapped Tron
WTRX
|
$0.3450 | 0.1% | 0.6% | 6.3% | 9.1% | $2,141,385 | $1,344,034,197 | $1,344,034,197 | 1.0 |
|
|||
| 61 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.3% | 1.3% | 0.4% | $830,694 | $1,333,449,206 | $2,141,779,239 | 0.62 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,247,025 | $1,318,939,668 | $1,318,939,668 | 1.0 |
|
||
| 63 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.10 | - | - | - | - | $0.00 | $1,318,633,472 | $1,133,758,528 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,940,782 | $1,288,678,388 | $1,288,678,388 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $6,241,028 | $1,232,278,118 | $1,232,278,118 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,331.79 | 0.2% | 2.7% | 3.3% | 10.9% | $51,842,708 | $1,176,532,269 | $1,176,532,269 | 1.0 |
|
|||
| 64 |
Algorand
ALGO
|
Buy
|
$0.1297 | 1.0% | 5.6% | 16.6% | 14.5% | $69,556,508 | $1,158,115,446 | $1,158,160,651 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$649.46 | 0.1% | 0.6% | 5.3% | 8.4% | $243,597,599 | $1,147,305,003 | $1,147,305,003 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,287.77 | 0.2% | 0.8% | 6.9% | 14.4% | $11.09 | $1,134,461,664 | $1,134,461,664 | 1.0 |
|
|||
| 65 |
KuCoin
KCS
|
Buy
|
$8.42 | 0.3% | 1.7% | 0.5% | 3.2% | $919,501 | $1,133,523,256 | $1,196,658,105 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,485,267 | $1,092,184,637 | $1,092,184,637 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Buy
|
$89.29 | 0.5% | 0.3% | 7.4% | 11.8% | $597,479,247 | $1,090,846,811 | $1,090,846,811 | 1.0 |
|
||
| 66 |
Ethena
ENA
|
Buy
|
$0.1205 | 1.5% | 5.9% | 16.4% | 49.0% | $216,390,112 | $1,088,273,110 | $1,808,451,074 | 0.6 |
|
|
| 67 |
POL (ex-MATIC)
POL
|
Buy
|
$0.09976 | 0.1% | 0.0% | 6.2% | 9.9% | $45,601,654 | $1,061,320,310 | $1,061,320,310 | 1.0 |
|
|
| 68 |
Render
RENDER
|
Buy
|
$2.00 | 1.0% | 1.8% | 18.2% | 6.4% | $102,857,014 | $1,038,777,869 | $1,068,334,960 | 0.97 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Buy
|
$11.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,029,855,238 | $1,029,855,238 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $4,169,281 | $1,027,487,118 | $1,027,487,118 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Buy
|
$70.19 | 0.1% | 0.1% | 0.4% | 2.6% | $10,529,442 | $1,021,124,409 | $1,025,920,830 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Buy
|
$0.03672 | 1.2% | 2.6% | 13.3% | 17.0% | $29,166,254 | $1,005,533,484 | $1,005,610,768 | 1.0 |
|
|
| 73 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.24 | 0.0% | 0.0% | 0.7% | 2.1% | $0.00 | $988,775,060 | $988,775,060 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Buy
|
$1.93 | 0.2% | 0.9% | 1.1% | 14.3% | $55,830,058 | $979,441,692 | $979,441,692 | 1.0 |
|
|
| 75 |
Blockchain Capital
BCAP
|
Buy
|
$105.77 | 0.0% | 0.0% | 0.0% | 359.7% | $0.00 | $963,787,980 | $963,787,980 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$99.32 | 0.4% | 0.8% | 7.6% | 12.5% | $1,534,221 | $953,802,906 | $953,802,906 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.01 | 0.3% | 0.3% | 4.7% | 9.6% | $9,957,758 | $947,902,450 | $947,902,450 | 1.0 |
|
|||
Or check it out in the app stores
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
