Portfolios
Add to New Portfolio
Cryptocurrency Prices in XRP (XRP)
Find the price of top cryptocurrencies in XRP (XRP). Price and market data are updated frequently based on the latest XRP exchange rates.
Highlights
$2,301,472,714,163
Market Cap
2.5%
$76,873,363,468
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Buy
|
$64,614.89 | 0.1% | 2.9% | 4.2% | 1.6% | $32,365,474,287 | $1,295,991,452,273 | $1,295,994,036,937 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Buy
|
$1,876.41 | 0.2% | 4.5% | 8.2% | 9.1% | $13,423,761,576 | $226,445,472,165 | $226,445,472,165 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $50,693,250,620 | $184,211,577,791 | $189,674,360,425 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Buy
|
$577.84 | 0.2% | 1.4% | 2.9% | 6.2% | $720,530,477 | $76,943,516,613 | $76,943,515,689 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,748,878,210 | $72,986,204,846 | $72,986,647,788 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Buy
|
$1.11 | 0.2% | 3.5% | 2.4% | 6.3% | $1,260,585,635 | $69,112,331,491 | $110,623,138,247 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Buy
|
$77.29 | 0.3% | 2.7% | 0.2% | 8.4% | $2,198,289,837 | $45,010,023,694 | $48,715,555,718 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Buy
|
$0.3281 | 0.1% | 1.0% | 0.2% | 2.6% | $370,708,017 | $31,125,447,811 | $31,125,449,797 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Buy
|
$1.04 | - | 0.3% | 1.1% | 1.8% | $36,032,653 | $20,638,656,270 | $20,638,656,270 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,876.81 | 0.1% | 4.8% | 8.0% | 9.3% | $9,435,848 | $17,239,225,201 | $17,239,225,201 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Buy
|
$67.87 | 0.2% | 6.3% | 0.1% | 3.1% | $473,971,433 | $15,099,135,811 | $64,844,186,336 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Buy
|
$0.07370 | 0.7% | 2.2% | 3.4% | 16.7% | $653,059,498 | $11,428,497,563 | $12,586,497,545 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $257,520,663 | $10,020,605,984 | $10,020,605,984 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Buy
|
$0.01465 | 0.2% | 3.0% | 0.9% | 8.5% | $25,249,092 | $9,694,507,949 | $16,842,311,864 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Buy
|
$567.78 | 1.6% | 11.9% | 20.6% | 15.1% | $548,028,541 | $9,532,704,308 | $9,533,588,717 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $468,791,342 | $9,177,177,998 | $9,177,177,998 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Buy
|
$9.79 | 0.1% | 2.4% | 3.8% | 0.0% | $603,272 | $9,010,544,978 | $9,647,443,745 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,325.29 | 0.1% | 4.8% | 8.0% | 9.4% | $1,800,992 | $8,443,629,345 | $8,443,629,345 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,671.06 | 0.1% | 3.1% | 4.3% | 1.3% | $91,881,063 | $7,510,913,514 | $7,510,913,514 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,066.24 | 0.2% | 4.5% | 8.2% | 9.4% | $3,703,248 | $6,954,850,160 | $6,954,850,160 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Buy
|
$56.43 | 0.1% | 2.5% | 2.6% | 5.7% | $97,000,619 | $6,659,566,701 | $16,585,399,183 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Buy
|
$0.1842 | 0.3% | 3.1% | 0.4% | 3.1% | $151,300,227 | $6,296,699,285 | $9,212,101,783 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Buy
|
$8.36 | 0.1% | 5.2% | 10.3% | 1.8% | $246,392,303 | $6,253,723,200 | $8,359,475,267 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,646.18 | 0.1% | 2.9% | 4.3% | 1.4% | $360,858,088 | $6,175,706,932 | $6,175,706,932 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Buy
|
$0.1643 | 0.1% | 3.6% | 1.0% | 9.3% | $332,965,409 | $6,124,281,665 | $7,392,245,291 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Buy
|
$325.44 | 0.6% | 0.3% | 0.4% | 4.5% | $98,332,047 | $6,111,158,065 | $6,111,158,065 | 1.0 |
|
|
| 21 |
Canton
CC
|
Buy
|
$0.1372 | 0.0% | 4.9% | 8.7% | 16.4% | $14,766,118 | $5,361,976,185 | $5,361,976,185 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $316,738 | $4,752,410,972 | $4,752,410,972 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Buy
|
$235.35 | 0.3% | 0.5% | 1.0% | 10.1% | $106,408,748 | $4,721,836,046 | $4,721,902,978 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Buy
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $196,766,108 | $4,659,264,086 | $4,659,659,066 | 1.0 |
|
|
WETH
WETH
|
$1,876.65 | 0.0% | 4.8% | 8.2% | 9.3% | $27,213,234 | $4,555,560,535 | $4,555,560,535 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.61 | 0.3% | 1.6% | 2.4% | 8.9% | $29,523,807 | $4,380,021,914 | $8,375,855,586 | 0.52 |
|
||
| 25 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,130,987,378 | $4,348,508,012 | $4,348,508,012 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$1,879.43 | 0.1% | 5.3% | 8.0% | 9.6% | $994,907 | $4,347,450,042 | $4,385,313,624 | 0.99 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $142,398,378 | $4,061,191,503 | $4,061,191,503 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $151,417,422 | $4,001,986,594 | $4,001,036,809 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Buy
|
$45.66 | 0.4% | 4.6% | 4.7% | 1.7% | $301,394,607 | $3,533,257,183 | $3,533,257,183 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,060.70 | 0.1% | 4.6% | 7.9% | 9.5% | $3,582,693 | $3,205,412,357 | $3,205,412,357 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $356,357,909 | $3,162,026,942 | $3,162,067,794 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Buy
|
$0.7517 | 0.2% | 3.0% | 6.8% | 5.6% | $279,060,874 | $3,046,362,187 | $7,517,549,450 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Buy
|
$1.13 | - | - | - | - | $105.19 | $3,004,504,027 | $3,004,504,027 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Buy
|
$0.06729 | 0.0% | 2.0% | 3.2% | 17.6% | $60,934,963 | $2,946,779,330 | $3,364,678,788 | 0.88 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,884,134,605 | $2,884,134,605 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
Buy
|
$6.66 | 0.1% | 3.0% | 4.8% | 1.8% | $158,264,758 | $2,874,879,515 | $3,085,742,784 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178,434,558 | $2,846,363,816 | $2,846,363,816 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Buy
|
$2.04 | 0.5% | 2.9% | 8.5% | 15.2% | $190,051,034 | $2,653,956,836 | $2,653,956,838 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Buy
|
$0.05558 | 0.1% | 2.3% | 1.2% | 9.6% | $6,551,792 | $2,561,546,321 | $5,490,648,565 | 0.47 |
|
|
| 37 |
Shiba Inu
SHIB
|
Buy
|
$0.054241 | 0.1% | 3.0% | 1.7% | 15.2% | $56,070,684 | $2,499,106,001 | $2,500,194,680 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Buy
|
$4,028.46 | 0.1% | 0.3% | 0.5% | 6.7% | $175,303,941 | $2,468,723,688 | $2,851,117,081 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Buy
|
$3.59 | 0.2% | 0.8% | 12.3% | 37.8% | $178,447,955 | $2,247,811,930 | $3,207,644,510 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.4% | 0.2% | $732,877 | $2,155,807,494 | $2,155,807,494 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Buy
|
$197.25 | 0.3% | 0.1% | 3.9% | 28.9% | $139,687,334 | $1,893,125,067 | $4,142,293,691 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Buy
|
$4,024.59 | 0.1% | 0.3% | 0.8% | 7.1% | $118,973,166 | $1,806,588,255 | $1,806,588,255 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Buy
|
$0.05682 | 0.1% | 1.1% | 1.4% | 6.4% | $22,766,834 | $1,805,492,255 | $5,682,204,749 | 0.32 |
|
|
| 44 |
DeXe
DEXE
|
Buy
|
$38.08 | 1.1% | 7.7% | 34.7% | 101.2% | $95,239,266 | $1,780,151,949 | $3,674,689,061 | 0.48 |
|
|
Wrapped SOL
SOL
|
Buy
|
$77.31 | 0.7% | 2.8% | 0.2% | 8.8% | $348,489,028 | $1,724,731,767 | $1,724,731,767 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Buy
|
$81.49 | 0.2% | 1.8% | 5.0% | 8.3% | $15,519,681 | $1,711,372,059 | $1,711,372,059 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Buy
|
$0.6348 | 0.2% | 1.3% | 3.1% | 1.0% | $71,699,564 | $1,704,939,563 | $4,962,200,732 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Buy
|
$1.25 | 1.0% | 12.4% | 10.4% | 57.4% | $15,014,177 | $1,658,906,657 | $6,754,548,659 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Buy
|
$0.051823 | 0.2% | 0.3% | 0.9% | 7.2% | $57,149,363 | $1,651,477,939 | $1,651,477,939 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41,087,698 | $1,588,682,313 | $1,588,682,313 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.2% | 0.3% | $4,269,194 | $1,562,902,788 | $1,562,802,810 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Buy
|
$0.3208 | 0.2% | 4.1% | 1.5% | 15.3% | $56,769,818 | $1,561,856,908 | $3,207,539,230 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $92,002,497 | $1,516,020,354 | $1,516,020,354 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3,943,592 | $1,515,378,096 | $1,517,982,533 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Buy
|
$98.28 | 0.4% | 2.3% | 12.5% | 36.3% | $229,445,962 | $1,491,743,308 | $1,572,334,090 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $15,601,942 | $1,456,102,570 | $1,456,102,570 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
Buy
|
$0.4106 | 0.3% | 2.7% | 11.3% | 30.2% | $152,779,207 | $1,451,953,796 | $4,106,238,973 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Buy
|
$0.8503 | 0.2% | 1.2% | 3.0% | 15.0% | $98,522,346 | $1,439,946,068 | $1,439,946,068 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Buy
|
$0.06088 | 0.3% | 0.9% | 16.0% | 7.9% | $10,051,886 | $1,420,953,398 | $1,428,216,062 | 0.99 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.0% | $593,668 | $1,418,842,751 | $1,418,842,751 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Buy
|
$0.4223 | 0.3% | 0.4% | 2.4% | 26.3% | $30,469,423 | $1,394,393,957 | $2,626,106,806 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3277 | 0.0% | 0.9% | 0.0% | 2.5% | $26,353,539 | $1,370,111,157 | $1,370,111,157 | 1.0 |
|
|||
| 58 |
Morpho
MORPHO
|
Buy
|
$2.08 | 0.1% | 4.2% | 0.5% | 5.0% | $21,361,915 | $1,362,465,013 | $2,081,287,954 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.0% | $951,156 | $1,317,976,453 | $1,317,976,453 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Buy
|
$2.20 | 0.2% | 0.5% | 1.5% | 13.3% | $33,803,226 | $1,220,190,997 | $1,220,191,006 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197.00 | 0.6% | 0.1% | 3.5% | 27.2% | $68,903,286 | $1,200,869,353 | $1,200,869,353 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Buy
|
$1.68 | 0.1% | 3.1% | 2.2% | 6.9% | $10,606,823 | $1,176,286,562 | $1,530,737,406 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,095,193 | $1,174,733,011 | $1,170,696,556 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Buy
|
$0.052777 | 0.2% | 2.1% | 8.4% | 4.4% | $159,594,542 | $1,168,267,379 | $1,168,267,379 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64,480.06 | 0.4% | 2.7% | 3.6% | 1.8% | $103,384 | $1,131,326,048 | $1,131,326,048 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Buy
|
$7.05 | 0.2% | 2.8% | 2.6% | 2.8% | $29,135,774 | $1,103,982,466 | $1,103,982,466 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32,558,535 | $1,042,305,792 | $1,042,305,792 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$577.80 | 0.2% | 1.3% | 3.0% | 6.2% | $122,918,781 | $1,011,885,419 | $1,011,885,419 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Buy
|
$1.20 | 0.1% | 0.2% | 0.0% | 1.5% | $0.00 | $1,002,980,500 | $983,635,555 | 1.02 |
|
|
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,722,060 | $977,810,898 | $977,810,898 | 1.0 |
|
||
| 67 |
Blockchain Capital
BCAP
|
Buy
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.7% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,013.72 | 0.3% | 4.5% | 8.1% | 9.6% | $5,670.15 | $966,213,937 | $966,213,937 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69.24 | 0.2% | 6.2% | 0.0% | 2.2% | $1,811,101 | $957,269,559 | $957,269,559 | 1.0 |
|
|||
| 68 |
KuCoin
KCS
|
Buy
|
$6.95 | 0.2% | 1.4% | 1.3% | 2.1% | $2,184,630 | $953,594,033 | $988,357,399 | 0.96 |
|
|
Binance-Peg WETH
WETH
|
$1,876.99 | 0.1% | 4.8% | 8.2% | 9.3% | $38,090,685 | $947,813,411 | $947,813,411 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Buy
|
$65.01 | 0.4% | 1.6% | 0.2% | 5.5% | $7,956,864 | $945,599,809 | $950,041,476 | 1.0 |
|
|
clBTC
CLBTC
|
$64,820.63 | 0.1% | 1.0% | 1.1% | 2.2% | $7.64 | $904,359,240 | $904,359,240 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Buy
|
$0.03688 | 0.0% | 0.6% | 7.0% | 5.1% | $13,680,263 | $902,765,859 | $3,684,473,669 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Buy
|
$0.08220 | 2.0% | 15.1% | 19.3% | 38.5% | $27,273,263 | $899,512,899 | $1,383,865,999 | 0.65 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Buy
|
$0.08331 | 0.1% | 0.6% | 9.9% | 8.3% | $43,822,862 | $889,692,305 | $889,692,305 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Buy
|
$6.97 | 0.2% | 0.7% | 19.9% | 87.3% | $4,609,838 | $874,020,294 | $6,973,652,087 | 0.13 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Buy
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,501,478 | $868,501,478 | 1.0 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.2% | 0.1% | 1.5% | $0.00 | $829,152,410 | $829,152,410 | 1.0 |
|
||
| 76 |
JUST
JST
|
Buy
|
$0.09694 | 1.2% | 4.6% | 2.2% | 25.7% | $31,204,251 | $828,227,821 | $828,227,821 | 1.0 |
|
|
Or check it out in the app stores
