Portfolios
Zu neuem Portfolio hinzufügen
Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Stablecoins beträgt heute 309 Milliarden $, eine Veränderung von -0.3% in den letzten 24 Stunden.
Höhepunkte
$309.850.406.536
Marktkap
0.3%
$93.497.087.576
Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $82.970.898.470 | $184.134.358.793 | $189.598.674.239 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7.785.126.987 | $77.140.547.527 | $77.140.659.293 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $135.981.233 | $12.005.026.217 | $12.005.026.217 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $101.466.346 | $5.879.564.718 | $5.879.564.718 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Kaufen
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153.127.009 | $4.402.910.446 | $4.402.910.446 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $1.184.951.911 | $4.391.115.202 | $4.391.115.202 | 1.0 |
|
||
| 28 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $185.344.101 | $3.925.539.522 | $3.925.939.322 | 1.0 |
|
||
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.396.063 | $1.832.618.541 | $1.832.618.541 | 1.0 |
|
||
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.2% | $1.423.260 | $1.746.072.849 | $1.746.072.849 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.524.640 | $1.318.680.021 | $1.318.680.021 | 1.0 |
|
||
| 60 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132.264.462 | $1.247.199.342 | $1.247.199.342 | 1.0 |
|
||
| 64 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.2% | $5.792.100 | $1.101.019.662 | $1.101.019.662 | 1.0 |
|
||
| 76 |
USDtb
USDTB
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $5.910.336 | $862.529.780 | $862.529.780 | 1.0 |
|
||
| 88 |
YLDS
YLDS
|
Kaufen
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13.801.002 | $599.719.165 | $599.719.165 | 1.0 |
|
|
| 91 |
GHO
GHO
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.823.883 | $583.557.894 | $583.557.894 | 1.0 |
|
|
| 94 |
Usual USD
USD0
|
$0,9990 | 0.2% | 0.1% | 0.4% | 0.2% | $150.035 | $557.284.100 | $557.284.100 | 1.0 |
|
||
| 98 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $9.982.221 | $493.451.632 | $493.451.632 | 1.0 |
|
||
| 100 |
A7A5
A7A5
|
Kaufen
|
$0,01232 | 0.4% | 0.1% | 1.1% | 4.7% | $1.699,35 | $483.078.457 | $483.078.457 | 1.0 |
|
|
| 108 |
EURC
EURC
|
Kaufen
|
$1,16 | 0.2% | 1.0% | 0.1% | 1.2% | $40.217.191 | $414.580.316 | $414.580.316 | 1.0 |
|
|
| 110 |
First Digital USD
FDUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.2% | $57.984.796 | $394.294.871 | $394.294.871 | 1.0 |
|
||
| 118 |
USX
USX
|
Kaufen
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.317.322 | $355.154.358 | $355.154.358 | 1.0 |
|
|
Binance-Peg BUSD
BUSD
|
$0,9983 | 0.1% | 0.1% | 0.3% | 0.2% | $1.893.551 | $283.035.049 | $283.035.049 | 1.0 |
|
|||
| 137 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9922 | 0.0% | 0.1% | 0.1% | 0.0% | $1.134.458 | $273.518.952 | $273.518.952 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$0,9980 | 0.0% | 0.1% | 0.2% | 0.2% | $12.562.650 | $263.813.545 | $263.813.545 | 1.0 |
|
||
| 158 |
USDa
USDA
|
$0,9837 | - | 0.4% | 0.1% | 0.0% | $10.065,25 | $217.105.373 | $217.105.373 | 1.0 |
|
||
| 159 |
AUSD
AUSD
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $51.772.147 | $216.424.011 | $216.424.011 | 1.0 |
|
||
| 182 |
Neutrl USD
NUSD
|
$0,9993 | 0.0% | 0.2% | 0.2% | 0.0% | $437.792 | $180.223.959 | $180.223.959 | 1.0 |
|
||
Noble USDC
USDC.N
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $172.733 | $171.632.755 | $171.632.755 | 1.0 |
|
|||
| 198 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.0% | 0.0% | 0.3% | 0.3% | $324.189 | $158.373.776 | $158.373.776 | 1.0 |
|
||
| 201 |
STASIS EURO
EURS
|
Kaufen
|
$1,23 | 0.0% | 0.6% | 0.5% | 3.5% | $24.077,96 | $152.234.259 | $152.234.259 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9970 | 0.3% | 0.2% | 0.1% | 0.4% | $3.313.586 | $149.328.428 | $319.013.934 | 0.47 |
|
||
| 228 |
Avant USD
AVUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $82.241,82 | $126.797.290 | $126.797.290 | 1.0 |
|
||
| 235 |
CASH
CASH
|
Kaufen
|
$0,9975 | 0.2% | 0.1% | 0.7% | 0.2% | $7.122.783 | $122.904.328 | $122.904.328 | 1.0 |
|
|
| 236 |
Aster USDF
USDF
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $175.713 | $121.707.510 | $121.707.510 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $3.673.661 | $121.196.916 | $121.206.892 | 1.0 |
|
||
| 239 |
Pleasing USD
PUSD
|
$0,9911 | 0.1% | 0.3% | 0.4% | 1.0% | $593,62 | $118.769.765 | $118.769.765 | 1.0 |
|
||
| 250 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 1.0% | 0.1% | 1.3% | $10.730.667 | $112.191.222 | $112.191.222 | 1.0 |
|
||
| 257 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132.875 | $106.163.018 | $50.075.378.857 | 0.0 |
|
||
| 266 |
Ring USD
USDR
|
$0,9989 | 0.1% | 0.0% | 0.2% | 0.1% | $18.099,90 | $100.398.514 | $100.398.514 | 1.0 |
|
||
| 267 |
MNEE USD Stablecoin
MNEE
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $142.500 | $100.347.471 | $100.347.471 | 1.0 |
|
|
| 268 |
Unity USD
UUSD
|
$0,9994 | 0.1% | 0.0% | 0.0% | - | $928.749 | $99.938.863 | $99.938.863 | 1.0 |
|
||
| 269 |
Precious Metals USD
PMUSD
|
$0,9921 | 0.0% | 1.3% | 0.5% | 0.8% | $140.264 | $99.384.431 | $99.384.431 | 1.0 |
|
||
| 270 |
StandX DUSD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $3.189.137 | $99.297.030 | $99.297.030 | 1.0 |
|
||
| 280 |
XDAI
XDAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $457.661 | $92.882.593 | $92.882.593 | 1.0 |
|
|
| 285 |
Brazilian Digital
BRZ
|
$0,1917 | 0.1% | 1.1% | 0.9% | 0.9% | $179.658 | $88.942.702 | $88.942.702 | 1.0 |
|
||
| 288 |
Cap USD
CUSD
|
$0,9071 | 9.8% | 7.7% | 8.2% | 6.7% | $31,25 | $88.295.344 | $88.295.344 | 1.0 |
|
||
| 289 |
USDA
USDA
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $812.108 | $87.968.365 | $87.967.741 | 1.0 |
|
||
| 301 |
JupUSD
JUPUSD
|
$0,9993 | 0.1% | 0.0% | 0.4% | 0.1% | $3.272.907 | $82.686.167 | $82.686.167 | 1.0 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9968 | 0.3% | 0.0% | 0.1% | 0.2% | $9.254,36 | $76.188.832 | $76.188.832 | 1.0 |
|
||
| 317 |
apxUSD
APXUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | - | $9.143.587 | $75.143.000 | $75.143.000 | 1.0 |
|
||
| 318 |
Felix feUSD
FEUSD
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.4% | $230.612 | $75.019.289 | $8.905.696.167 | 0.01 |
|
||
| 319 |
Cygnus Finance Global USD
CGUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $25,84 | $74.972.374 | $74.972.374 | 1.0 |
|
||
| 358 |
DOLA
DOLA
|
Kaufen
|
$0,9911 | 0.1% | 0.0% | 0.1% | 0.0% | $102.214 | $66.143.002 | $134.821.826 | 0.49 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9904 | 0.5% | 0.6% | 0.5% | 0.7% | $8.698,57 | $65.865.923 | $65.865.923 | 1.0 |
|
|||
| 366 |
MegaUSD
USDM
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $4.318.340 | $64.378.483 | $64.378.483 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $743.138 | $63.345.257 | $63.345.257 | 1.0 |
|
|||
| 395 |
USDX
USDX
|
$0,5341 | 0.0% | 0.0% | 1.3% | 61.6% | $1.704,74 | $59.584.585 | $59.584.585 | 1.0 |
|
||
| 400 |
Eurite
EURI
|
$1,16 | 0.2% | 1.0% | 0.1% | 1.3% | $4.613.382 | $59.057.303 | $59.057.303 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9969 | 0.3% | 0.1% | 0.1% | 2.1% | $1.636,57 | $55.514.535 | $174.597.275 | 0.32 |
|
|||
| 426 |
DAI on PulseChain
DAI
|
Kaufen
|
$0,001201 | 1.0% | 13.8% | 1.6% | 16.4% | $254.429 | $53.132.558 | $53.132.558 | 1.0 |
|
|
| 437 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $630.248 | $50.011.626 | $50.011.626 | 1.0 |
|
||
| 438 |
Alloy Tether
AUSDT
|
$0,9989 | - | 0.0% | 0.1% | 0.1% | $0,3127 | $49.944.289 | $49.944.289 | 1.0 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $25.546.281 | $49.102.314 | $49.102.314 | 1.0 |
|
||
| 450 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 460 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.2% | 0.3% | 0.1% | $35.357,29 | $46.843.775 | $46.843.775 | 1.0 |
|
||
| 462 |
Hex Trust USD
USDX
|
$0,9987 | 0.2% | 0.1% | 0.1% | 0.1% | $63.261,65 | $46.630.470 | $46.630.470 | 1.0 |
|
||
| 469 |
Anchored Coins AEUR
AEUR
|
$1,15 | 0.2% | 0.8% | 0.1% | 1.6% | $28.658,08 | $45.710.759 | $45.710.759 | 1.0 |
|
||
| 473 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $6.891.980 | $45.268.949 | $45.268.949 | 1.0 |
|
||
| 486 |
Main Street Yield
MSY
|
$1,04 | - | 0.0% | 0.3% | 0.9% | $547,01 | $43.285.222 | $43.285.222 | 1.0 |
|
||
| 491 |
Gemini Dollar
GUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $315.424 | $42.908.937 | $42.908.937 | 1.0 |
|
||
| 493 |
Crown BRLV
BRLV
|
$0,1931 | 0.0% | 1.4% | 1.1% | 0.9% | $7.742,80 | $42.886.060 | $42.886.060 | 1.0 |
|
||
| 500 |
OpenEden OpenDollar
USDO
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.1% | $2.932,84 | $42.078.978 | $42.078.978 | 1.0 |
|
||
| 509 |
Pax Dollar
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.112.361 | $40.538.507 | $40.538.507 | 1.0 |
|
||
| 516 |
BUSD
BUSD
|
$0,9981 | 0.1% | 0.0% | 0.1% | 0.1% | $2.217,62 | $39.948.908 | $39.948.908 | 1.0 |
|
||
| 533 |
Resupply USD
REUSD
|
$0,9995 | 0.0% | 0.5% | 0.7% | 1.1% | $539.617 | $38.301.912 | $38.301.912 | 1.0 |
|
||
| 535 |
Aegis YUSD
YUSD
|
$0,9969 | 0.2% | 0.1% | 0.1% | 0.1% | $130.917 | $37.804.965 | $37.804.965 | 1.0 |
|
||
| 539 |
Frankencoin
ZCHF
|
$1,26 | 0.3% | 0.3% | 1.0% | 3.5% | $1.152.823 | $37.259.641 | $37.259.641 | 1.0 |
|
||
| 595 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $3.506.234 | $32.795.063 | $32.795.063 | 1.0 |
|
||
| 622 |
Monerium EUR emoney
EURE
|
$1,16 | 0.1% | 1.1% | 0.1% | 1.2% | $173.103 | $30.525.497 | $30.525.497 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $145.018 | $30.182.900 | $30.182.900 | 1.0 |
|
||
| 628 |
Liquity USD
LUSD
|
$1,03 | 0.0% | 0.3% | 0.1% | 1.1% | $96.309,74 | $30.034.135 | $30.034.135 | 1.0 |
|
||
| 635 |
Hive Dollar
HBD
|
$0,8873 | 0.2% | 3.9% | 2.3% | 1.2% | $7,61 | $29.543.380 | $29.543.380 | 1.0 |
|
||
| 640 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.718.845 | $29.174.986 | $29.174.986 | 1.0 |
|
||
| 654 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.2% | 0.8% | 0.2% | 1.3% | $922.516 | $28.160.913 | $28.160.913 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 662 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $426.632 | $27.689.953 | $27.689.953 | 1.0 |
|
||
| 675 |
USD CoinVertible
USDCV
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $47.274.412 | $26.826.640 | $26.826.640 | 1.0 |
|
||
| 685 |
Honey
HONEY
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $894.495 | $26.255.291 | $26.255.291 | 1.0 |
|
||
| 692 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.3% | 0.0% | 0.1% | 0.1% | $268.524 | $25.915.199 | $25.915.199 | 1.0 |
|
||
| 708 |
Metronome Synth USD
MSUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.3% | $6.168.219 | $25.575.884 | $25.575.884 | 1.0 |
|
||
| 713 |
Resolv USR
USR
|
Kaufen
|
$0,1438 | 2.2% | 7.0% | 47.4% | 85.6% | $15.840,03 | $25.354.355 | $25.354.355 | 1.0 |
|
|
| 714 |
Synthetix sUSD
SUSD
|
$0,7661 | 0.0% | 0.5% | 1.6% | 5.2% | $28.062,65 | $25.331.153 | $25.331.153 | 1.0 |
|
||
| 717 |
TerraClassicUSD
USTC
|
$0,004526 | 0.3% | 2.3% | 5.3% | 7.6% | $902.184 | $25.235.373 | $27.509.239 | 0.92 |
|
||
USDB
USDB
|
$1,01 | 0.2% | 1.1% | 0.3% | 1.2% | $330.311 | $24.306.964 | $24.306.964 | 1.0 |
|
|||
| 751 |
Electronic USD
EUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $526.316 | $22.978.515 | $22.978.515 | 1.0 |
|
||
| 774 |
USDH
USDH
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.0% | $12.162.855 | $21.341.886 | $100.006.638.584 | 0.0 |
|
||
| 782 |
Unity
UTY
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $125,91 | $20.977.193 | $20.977.193 | 1.0 |
|
||
| 838 |
Mezo USD
MUSD
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.4% | $91.913,83 | $18.735.315 | $18.735.315 | 1.0 |
|
||
| 840 |
NXUSD
NXUSD
|
$0,9866 | 1.0% | 2.0% | 0.2% | 1.0% | $42,57 | $18.710.165 | $18.710.165 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | 0.1% | 0.1% | 0.1% | 1.7% | $20,00 | $17.858.976 | $17.858.976 | 1.0 |
|
|||
| 868 |
JPY Coin
JPYC
|
$0,006721 | 0.6% | 0.5% | 1.0% | 9.6% | $100,87 | $17.676.388 | $17.676.388 | 1.0 |
|
||
Es werden 1 bis 100 von 391 Ergebnissen angezeigt
Zeilen
Stablecoins Kategorien
| Name | 24h | Marktkapitalisierung |
|---|---|---|
|
Alle Stablecoins
|
0.3%
|
$309.850.406.536
|
|
USD-Stablecoin
|
0.1%
|
|
|
Fiat-backed Stablecoin
|
0.3%
|
|
|
Synthetic Dollar
|
0.0%
|
|
|
Crypto-backed Stablecoin
|
0.3%
|
|
|
US Treasury-backed Stablecoin
|
1.3%
|
|
|
Algorithmic Stablecoin
|
11.2%
|
|
|
EUR-Stablecoin
|
0.2%
|
|
|
Commodity-backed Stablecoin
|
3.0%
|
|
|
JPY-Stablecoin
|
1.4%
|
|
|
GBP-Stablecoin
|
3.3%
|
|
Top-Stablecoins Sektoren Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in Stablecoins Unterkategorien, einschließlich USD-Stablecoin, Fiat-backed Stablecoin, und andere über einen bestimmten Zeitraum.
Haupt-Stablecoins Sektoren Performance-Chart
Das folgende Chart zeigt die relative Performance von StablecoinsUnterkategorien im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf die Marktkapitalisierung über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
