Portfolios
Zu neuem Portfolio hinzufügen
Fiat-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Fiat-backed Stablecoin beträgt heute 300 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$299.740.429.567
Marktkap
0.2%
$106.234.093.889
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $88.495.168.864 | $184.130.708.714 | $189.597.031.912 | 0.97 |
|
||
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16.381.990.311 | $77.886.790.265 | $77.894.097.434 | 1.0 |
|
||
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61.723.147 | $11.535.941.725 | $11.535.941.725 | 1.0 |
|
||
| 19 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $278.104.560 | $5.831.934.937 | $5.831.934.937 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Kaufen
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $47.380.766 | $4.449.627.485 | $4.449.627.485 | 1.0 |
|
|
| 29 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $149.099.698 | $3.933.413.230 | $3.933.413.230 | 1.0 |
|
||
| 44 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85.188.329 | $1.956.732.641 | $1.956.732.641 | 1.0 |
|
||
| 53 |
USDD
USDD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.2% | $5.430.012 | $1.518.191.331 | $1.518.902.782 | 1.0 |
|
||
| 57 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $160.500.128 | $1.345.093.904 | $1.345.093.904 | 1.0 |
|
||
| 60 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.0% | 0.3% | 0.3% | 0.8% | $2.868.974 | $1.314.507.112 | $2.118.304.721 | 0.62 |
|
||
| 75 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1.475.114 | $866.465.715 | $866.465.715 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $3.914.288 | $583.703.909 | $583.703.909 | 1.0 |
|
|
| 97 |
Usual USD
USD0
|
$0,9968 | 0.0% | 0.1% | 0.3% | 0.0% | $374.228 | $557.087.640 | $557.087.640 | 1.0 |
|
||
| 101 |
TrueUSD
TUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $11.977.956 | $494.123.335 | $494.123.335 | 1.0 |
|
||
| 102 |
A7A5
A7A5
|
Kaufen
|
$0,01228 | 0.5% | 0.7% | 0.0% | 3.1% | $5.993,37 | $481.335.087 | $481.335.087 | 1.0 |
|
|
| 111 |
First Digital USD
FDUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $111.021.186 | $395.885.424 | $395.885.424 | 1.0 |
|
||
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $1.797.909 | $283.383.266 | $283.383.266 | 1.0 |
|
|||
| 141 |
Legacy Frax Dollar
FRAX
|
Kaufen
|
$0,9943 | 0.0% | 0.0% | 0.2% | 0.2% | $2.113.802 | $274.349.350 | $274.349.350 | 1.0 |
|
|
| 154 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.7% | $61.489.393 | $254.790.167 | $254.790.167 | 1.0 |
|
||
| 162 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28.376.853 | $216.419.248 | $216.419.248 | 1.0 |
|
||
| 204 |
STASIS EURO
EURS
|
Kaufen
|
$1,22 | 0.1% | 0.8% | 0.5% | 2.2% | $869,28 | $151.349.150 | $151.349.150 | 1.0 |
|
|
| 213 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.515.766 | $133.125.718 | $133.882.358 | 0.99 |
|
||
| 237 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 1.3% | 1.0% | 1.2% | $10.504.256 | $119.351.525 | $119.351.525 | 1.0 |
|
||
| 257 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $132.922 | $106.201.364 | $50.093.466.239 | 0.0 |
|
||
| 290 |
XDAI
XDAI
|
Kaufen
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $649.258 | $92.236.882 | $92.236.882 | 1.0 |
|
|
| 326 |
Cygnus Finance Global USD
CGUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.2% | $1,55 | $74.923.516 | $74.923.516 | 1.0 |
|
||
| 362 |
DOLA
DOLA
|
Kaufen
|
$0,9920 | 0.0% | 0.0% | 0.0% | 0.3% | $221.701 | $66.672.194 | $134.933.882 | 0.49 |
|
|
| 392 |
USDX
USDX
|
$0,5445 | 0.4% | 1.3% | 2.0% | 2.2% | $3.880,62 | $60.749.862 | $60.749.862 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.9% | $1.330,97 | $55.561.880 | $174.746.179 | 0.32 |
|
|||
| 441 |
Brazilian Digital
BRZ
|
$0,1940 | 0.1% | 0.3% | 1.2% | 4.6% | $140.633 | $51.202.851 | $51.202.851 | 1.0 |
|
||
| 488 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $287.007 | $43.683.916 | $43.683.916 | 1.0 |
|
||
| 490 |
Hex Trust USD
USDX
|
$0,9996 | 0.3% | 0.2% | 0.2% | 11.8% | $53.963,98 | $43.676.652 | $43.676.652 | 1.0 |
|
||
| 494 |
Crown BRLV
BRLV
|
$0,1939 | - | 0.3% | 0.6% | 2.0% | $3.860,45 | $43.112.547 | $43.112.547 | 1.0 |
|
||
| 509 |
Pax Dollar
USDP
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.820.011 | $40.561.830 | $40.561.830 | 1.0 |
|
||
| 515 |
BUSD
BUSD
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.2% | $5.009,52 | $40.016.229 | $40.016.229 | 1.0 |
|
||
Frax Staked frxUSD
SFRXUSD
|
$1,19 | 0.0% | 0.0% | 0.7% | 0.4% | $1.414.009 | $38.925.528 | $38.925.528 | 1.0 |
|
|||
| 550 |
Aegis YUSD
YUSD
|
$0,9980 | 0.2% | 0.3% | 0.1% | 0.1% | $9.597,96 | $36.448.209 | $36.448.209 | 1.0 |
|
||
| 609 |
Monerium EUR emoney
EURE
|
$1,17 | 0.1% | 1.2% | 0.8% | 1.2% | $186.508 | $32.550.557 | $32.550.557 | 1.0 |
|
||
| 644 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 1.2% | 1.1% | 1.4% | $1.162.466 | $30.278.997 | $30.278.997 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 646 |
MetaMask USD
MUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.782.611 | $30.206.496 | $30.206.496 | 1.0 |
|
||
| 657 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 2.1% | 1.2% | $789.522 | $29.373.026 | $29.373.026 | 1.0 |
|
||
| 706 |
TerraClassicUSD
USTC
|
$0,004771 | 0.9% | 4.6% | 6.3% | 3.2% | $2.514.947 | $26.615.590 | $29.014.103 | 0.92 |
|
||
| 709 |
USD CoinVertible
USDCV
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37.224.755 | $26.315.237 | $26.315.237 | 1.0 |
|
||
| 745 |
Synthetix sUSD
SUSD
|
$0,7401 | 0.1% | 0.8% | 3.9% | 8.7% | $42.899,40 | $24.470.433 | $24.470.433 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.3% | 1.8% | 0.5% | 0.9% | $169.856 | $24.414.392 | $24.414.392 | 1.0 |
|
|||
| 767 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $365.469 | $23.018.006 | $23.018.006 | 1.0 |
|
||
| 867 |
JPY Coin
JPYC
|
$0,007047 | 0.4% | 0.7% | 4.2% | 0.9% | $2.979,58 | $18.570.732 | $18.570.732 | 1.0 |
|
||
| 876 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.6% | 0.3% | 0.3% | $776.798 | $17.985.181 | $17.985.181 | 1.0 |
|
||
| 893 |
Royal Euro
REUR
|
$1,17 | 0.0% | 1.3% | 1.0% | - | $60.943.171 | $17.525.886 | $5.841.961.998 | 0.0 |
|
||
| 919 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.8% | 0.6% | 0.2% | $4.973,58 | $16.494.671 | $16.494.671 | 1.0 |
|
||
| 924 |
XSGD
XSGD
|
$0,7850 | 0.1% | 0.9% | 0.9% | 0.6% | $1.311.898 | $16.367.096 | $16.367.096 | 1.0 |
|
||
| 962 |
Royal Dollar
RUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $134.195.292 | $15.000.536 | $5.000.178.526 | 0.0 |
|
||
| 964 |
Mento Dollar
USDM
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $661.796 | $14.864.002 | $14.864.002 | 1.0 |
|
||
Alchemix USD
ALUSD
|
$0,9942 | 0.0% | 0.0% | 0.0% | 0.1% | $164.234 | $13.674.281 | $13.674.281 | 1.0 |
|
|||
| 1014 |
USDM
USDM
|
$1,00 | 0.5% | 0.5% | 0.3% | 0.2% | $373.359 | $13.200.992 | $13.200.992 | 1.0 |
|
||
| 1033 |
Stable Coin
SBC
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $87.637,21 | $12.686.919 | $12.686.919 | 1.0 |
|
||
| 1059 |
MAI
MIMATIC
|
$0,9983 | 0.0% | 0.1% | 0.0% | 0.1% | $7.524,95 | $12.273.711 | $301.862.746 | 0.04 |
|
||
| 1086 |
YUSD Stablecoin
YUSD
|
$0,9966 | 0.0% | 0.1% | 0.0% | 0.0% | $32,90 | $11.797.645 | $11.797.645 | 1.0 |
|
||
| 1087 |
JPY Coin
JPYC
|
$0,006277 | 0.1% | 0.6% | 0.5% | 0.5% | $397.906 | $11.769.163 | $11.769.163 | 1.0 |
|
||
| 1098 |
Worldwide USD
WUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $115.200 | $11.596.066 | $11.596.066 | 1.0 |
|
||
| 1190 |
Rupiah Token
IDRT
|
$0,00005823 | - | 0.2% | 11.9% | 1.1% | $12,38 | $10.123.719 | $10.123.719 | 1.0 |
|
||
| 1192 |
Anzens USDA
USDA
|
$1,00 | 0.3% | 0.3% | 1.2% | 0.1% | $453.918 | $10.082.526 | $10.082.526 | 1.0 |
|
||
| 1200 |
Defi.money
MONEY
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $111,99 | $9.981.890 | $9.981.890 | 1.0 |
|
||
| 1201 |
Anzen USDz
USDZ
|
$0,9933 | 0.0% | 0.3% | 0.1% | 0.3% | $14.426,46 | $9.973.127 | $9.973.127 | 1.0 |
|
||
| 1281 |
Bitcoin USD (BTCFi)
BTCUSD
|
$1,00000 | 0.0% | 0.5% | 0.6% | 0.0% | $1.911,55 | $8.507.749 | $8.507.749 | 1.0 |
|
||
| 1346 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.7% | 0.8% | $32.889,76 | $7.700.278 | $7.700.278 | 1.0 |
|
||
| 1354 |
Origin Dollar
OUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $640.674 | $7.637.886 | $7.637.886 | 1.0 |
|
||
| 1377 |
Stables Labs USDX
USDX
|
$0,01083 | 0.3% | 0.2% | 7.7% | 1.6% | $21,52 | $7.416.018 | $7.416.018 | 1.0 |
|
||
| 1407 |
HUSD
HUSD
|
$0,03794 | - | 5.4% | 0.0% | 39.7% | $5,56 | $7.125.150 | $7.125.150 | 1.0 |
|
||
| 1422 |
dForce USD
USX
|
Kaufen
|
$0,4548 | 0.8% | 5.6% | 12.8% | 24.4% | $3.235,37 | $7.028.695 | $61.207.764 | 0.11 |
|
|
| 1426 |
Overnight.fi USD+ (Base)
USD+
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.226.206 | $6.992.681 | $6.992.681 | 1.0 |
|
||
| 1496 |
Kyrgyz Som Stablecoin
KGST
|
$0,01142 | 0.0% | 0.1% | 0.2% | 0.1% | $352.261 | $6.235.674 | $6.235.674 | 1.0 |
|
||
| 1535 |
Australian Digital Dollar
AUDD
|
$0,7014 | 0.8% | 2.0% | 1.7% | 0.3% | $217.945 | $6.032.894 | $6.032.894 | 1.0 |
|
||
| 1534 |
Quantoz USDQ
USDQ
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.225.381 | $6.002.452 | $50.922.363 | 0.12 |
|
||
| 1539 |
StablR USD
USDR
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49.150.016 | $5.966.581 | $5.966.581 | 1.0 |
|
||
| 1545 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,01 | 0.1% | 0.0% | 0.2% | 0.2% | $1.568.787 | $5.889.660 | $5.889.660 | 1.0 |
|
||
| 1559 |
AxCNH
AXCNH
|
$0,1464 | 0.0% | 0.8% | 1.8% | 1.1% | $79.582,31 | $5.731.408 | $5.731.408 | 1.0 |
|
||
| 1627 |
GYEN
GYEN
|
$0,005026 | 0.1% | 4.8% | 9.2% | 0.4% | $105,03 | $5.312.878 | $5.312.878 | 1.0 |
|
||
| 1638 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 1.2% | 0.9% | 1.8% | $87.191,23 | $5.135.978 | $5.135.978 | 1.0 |
|
||
| 1640 |
BiLira
TRYB
|
$0,02243 | - | - | - | - | $1.105,42 | $5.125.478 | $5.125.478 | 1.0 |
|
||
| 1753 |
ZARP Stablecoin
ZARP
|
$0,05978 | 0.0% | 1.0% | 0.9% | 0.8% | $22.259,56 | $4.244.081 | $4.244.081 | 1.0 |
|
||
| 1789 |
Djed
DJED
|
$0,9962 | 0.4% | 0.4% | 1.3% | 0.7% | $87.704,71 | $4.004.728 | $4.004.728 | 1.0 |
|
||
| 1867 |
Fei USD
FEI
|
$1,00 | 0.2% | 0.6% | 0.1% | 0.3% | $11.639,45 | $3.490.646 | $3.745.809 | 0.93 |
|
||
| 1923 |
VNX EURO
VEUR
|
$1,16 | 0.1% | 1.0% | 0.9% | 0.7% | $69.040,06 | $3.216.608 | $3.216.608 | 1.0 |
|
||
| 1933 |
Last USD
USDXL
|
$0,9905 | 0.1% | 0.1% | 0.4% | 0.7% | $41.110,96 | $3.159.765 | $86.902.559.161 | 0.0 |
|
||
| 2008 |
mStable USD
MUSD
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.3% | $357,24 | $2.884.126 | $2.884.126 | 1.0 |
|
||
| 2022 |
Reservoir rUSD
RUSD
|
$0,9966 | 0.2% | 0.3% | 0.2% | 0.3% | $15.935,53 | $2.847.251 | $2.847.251 | 1.0 |
|
||
| 2144 |
Vai
VAI
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $18.990,32 | $2.478.633 | $2.478.633 | 1.0 |
|
||
| 2278 |
MXNB
MXNB
|
$0,05712 | 0.0% | 1.5% | 2.8% | 0.9% | $65.551,46 | $2.083.686 | $2.083.686 | 1.0 |
|
||
| 2286 |
Macropod
AUDM
|
$0,7010 | 0.1% | 0.9% | 0.7% | 0.0% | $578.692 | $2.071.696 | $2.071.696 | 1.0 |
|
||
| 2339 |
Liquid Loans USDL
USDL
|
$0,9949 | 1.1% | 1.6% | 2.6% | 1.2% | $51.613,07 | $1.949.344 | $1.949.344 | 1.0 |
|
||
| 2393 |
Glo Dollar
USDGLO
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $109.001 | $1.817.136 | $1.817.136 | 1.0 |
|
||
| 2414 |
Meta USD
MUSD
|
$0,9982 | 0.3% | 0.3% | 0.4% | 0.0% | $2.165,39 | $1.779.383 | $1.779.383 | 1.0 |
|
||
| 2530 |
dTRINITY USD
DUSD
|
$0,9974 | 0.0% | 0.2% | 0.8% | 0.0% | $241,68 | $1.531.665 | $1.531.665 | 1.0 |
|
||
| 2694 |
xUSD
XUSD
|
$0,9968 | 0.1% | 0.3% | 0.7% | 0.3% | $1.857.376 | $1.297.771 | $1.297.771 | 1.0 |
|
||
| 2801 |
AllUnity EUR
EURAU
|
$1,17 | 0.1% | 1.2% | 0.9% | 1.0% | $2.214.545 | $1.163.145 | $1.163.145 | 1.0 |
|
||
| 2821 |
Compliant Naira
CNGN
|
$0,0007176 | 0.0% | 0.1% | 0.9% | 0.4% | $401,32 | $1.141.678 | $1.141.678 | 1.0 |
|
||
| 2863 |
IDRX
IDRX
|
$0,00005868 | 0.0% | 0.3% | 0.1% | 0.4% | $14.106,64 | $1.087.530 | $1.087.530 | 1.0 |
|
||
| 2867 |
Convertible JPY Token
CJPY
|
$0,005110 | 0.4% | 2.8% | 0.3% | 0.4% | $12.204,03 | $1.086.299 | $1.086.299 | 1.0 |
|
||
| 2951 |
CAD Coin
CADC
|
$0,7213 | 0.1% | 0.4% | 0.4% | 1.9% | $633.517 | $996.504 | $996.504 | 1.0 |
|
||
Es werden 1 bis 100 von 157 Ergebnissen angezeigt
Zeilen
Top Fiat-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Fiat-backed Stablecoin, einschließlich Tether, USDC, USDS und andere, über einen bestimmten Zeitraum.
Top Fiat-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Fiat-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
