Portfolios
Zu neuem Portfolio hinzufügen
Crypto-backed Stablecoins nach Marktkapitalisierung
Die Marktkapitalisierung von Crypto-backed Stablecoin beträgt heute 7,83 Milliarden $, eine Veränderung von 0.2% in den letzten 24 Stunden.
Höhepunkte
$7.831.833.060
Marktkap
0.2%
$150.922.947
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Kaufen
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134.419.929 | $4.458.371.496 | $4.458.371.496 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $196.313 | $1.741.646.879 | $1.741.646.879 | 1.0 |
|
||
| 90 |
GHO
GHO
|
Kaufen
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $3.704.746 | $583.713.286 | $583.713.286 | 1.0 |
|
|
| 140 |
crvUSD
CRVUSD
|
$0,9989 | 0.1% | 0.1% | 0.3% | 0.2% | $9.867.568 | $264.720.385 | $264.720.385 | 1.0 |
|
||
| 193 |
Satoshi Stablecoin
SATUSD
|
$0,9956 | 0.4% | 0.0% | 0.1% | 0.0% | $21.386,97 | $158.631.417 | $158.631.417 | 1.0 |
|
||
| 313 |
Lista USD
LISUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.2% | $4.105,38 | $76.289.478 | $76.289.478 | 1.0 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$0,9982 | 0.1% | 0.2% | 0.2% | 0.2% | $107.264 | $74.863.025 | $8.887.091.186 | 0.01 |
|
||
| 358 |
DOLA
DOLA
|
Kaufen
|
$0,9921 | 0.0% | 0.0% | 0.0% | 0.3% | $208.166 | $66.203.696 | $134.949.289 | 0.49 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.8% | $5.472,46 | $66.170.952 | $66.170.952 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $268.100 | $66.143.232 | $66.143.232 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.9% | $245.825 | $55.484.927 | $174.504.156 | 0.32 |
|
|||
| 454 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47.775.454 | $47.775.454 | 1.0 |
|
||
| 530 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.2% | 0.3% | 2.6% | $120.170 | $37.986.972 | $37.986.972 | 1.0 |
|
||
| 547 |
Aegis YUSD
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.1% | $3.427,60 | $36.364.055 | $36.364.055 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $29.719,24 | $30.247.995 | $30.247.995 | 1.0 |
|
||
| 640 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.3% | 2.3% | 1.2% | $4.419,40 | $29.377.060 | $29.377.060 | 1.0 |
|
||
| 722 |
Synthetix sUSD
SUSD
|
$0,7478 | 0.2% | 0.4% | 2.2% | 10.6% | $22.016,52 | $24.721.211 | $24.721.211 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $97.269,88 | $24.151.533 | $24.151.533 | 1.0 |
|
|||
| 752 |
Electronic USD
EUSD
|
$0,9989 | 0.2% | 0.2% | 0.2% | 0.1% | $285.927 | $22.979.873 | $22.979.873 | 1.0 |
|
||
| 845 |
NXUSD
NXUSD
|
$0,9634 | 2.4% | 0.5% | 0.8% | 5.5% | $21,16 | $18.270.402 | $18.270.402 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $10,12 | $17.859.981 | $17.859.981 | 1.0 |
|
|||
| 866 |
f(x) Protocol fxUSD
FXUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $104.575 | $17.747.113 | $17.747.113 | 1.0 |
|
||
| 934 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $102.565 | $15.449.976 | $15.449.976 | 1.0 |
|
||
| 1058 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.1% | 0.0% | 0.0% | $4,54 | $11.787.111 | $11.787.111 | 1.0 |
|
||
| 1114 |
Youves uUSD
UUSD
|
$0,9304 | 0.1% | 0.0% | 1.6% | 1.3% | $22,72 | $10.740.159 | $10.740.159 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,03 | 0.0% | 0.2% | 0.5% | 1.4% | $87.981,21 | $9.800.180 | $9.800.180 | 1.0 |
|
|||
| 1190 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $174.867 | $9.499.022 | $9.499.022 | 1.0 |
|
||
| 1194 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.1% | $7.681,48 | $9.470.456 | $9.470.456 | 1.0 |
|
||
| 1214 |
Enosys Loans CDP
CDP
|
$0,9972 | 0.1% | 0.1% | 0.1% | 0.2% | $161.153 | $9.184.517 | $9.184.517 | 1.0 |
|
||
| 1321 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.2% | 0.2% | $287.401 | $7.634.130 | $7.634.130 | 1.0 |
|
||
| 1328 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.7% | 0.2% | 0.1% | $11.312,63 | $7.583.028 | $7.583.028 | 1.0 |
|
||
| 1348 |
dForce USD
USX
|
Kaufen
|
$0,4785 | 0.2% | 3.1% | 9.0% | 13.1% | $2.153,23 | $7.393.076 | $64.380.895 | 0.11 |
|
|
| 1486 |
Cod3x USD
CDXUSD
|
$0,9953 | 0.1% | 0.1% | 0.9% | 1.0% | $29,99 | $6.121.316 | $6.121.316 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1,00 | 0.2% | 0.1% | 0.5% | 1.1% | $8.331,08 | $5.560.399 | $5.560.399 | 1.0 |
|
|||
| 1643 |
Dollar On Chain
DOC
|
$0,9978 | 0.3% | 0.4% | 0.5% | 0.1% | $199,93 | $4.882.767 | $4.882.767 | 1.0 |
|
||
| 1700 |
Nectar
NECT
|
$0,9443 | 5.4% | 0.6% | 0.9% | 0.8% | $18.040,51 | $4.454.888 | $4.454.888 | 1.0 |
|
||
| 1796 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.818,13 | $3.768.294 | $3.768.294 | 1.0 |
|
||
| 1810 |
PHT Stablecoin
PHT
|
$0,01649 | 0.0% | 0.2% | 0.3% | 4.0% | $5.152,49 | $3.709.976 | $3.709.976 | 1.0 |
|
||
| 1860 |
Sovryn Dollar
DLLR
|
$0,9937 | 0.0% | 0.6% | 0.2% | 0.7% | $1.959,24 | $3.428.838 | $3.428.838 | 1.0 |
|
||
| 1915 |
Pareto USP
USP
|
$0,9439 | - | - | - | - | $0,09686 | $3.164.762 | $3.164.762 | 1.0 |
|
||
| 1916 |
Last USD
USDXL
|
$0,9891 | 0.1% | 0.3% | 0.4% | 0.0% | $41.676,98 | $3.161.213 | $86.942.401.108 | 0.0 |
|
||
EURA
EURA
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.8% | $3.202,47 | $3.026.191 | $3.026.191 | 1.0 |
|
|||
| 1988 |
Balanced Dollars
BNUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 3.3% | $3.350,00 | $2.847.784 | $2.847.784 | 1.0 |
|
||
| 2111 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $7.065,23 | $2.480.511 | $2.480.511 | 1.0 |
|
||
| 2157 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.7% | 0.4% | $276,56 | $2.315.838 | $2.315.838 | 1.0 |
|
||
| 2161 |
USX
USX
|
Kaufen
|
$1,00 | - | - | - | - | $104,71 | $2.310.195 | $2.310.195 | 1.0 |
|
|
| 2353 |
Rai Reflex Index
RAI
|
$3,23 | 0.0% | 2.4% | 0.9% | 5.0% | $8.860,44 | $1.804.510 | $1.804.510 | 1.0 |
|
||
| 2430 |
Virtue USD
VUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.8% | $81.997,54 | $1.640.543 | $1.640.543 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.6% | 0.1% | 0.2% | $124,66 | $1.425.966 | $1.425.966 | 1.0 |
|
|||
| 2560 |
Inter Stable Token
IST
|
$1,01 | 0.4% | 0.9% | 0.4% | 0.3% | $3.209,65 | $1.413.422 | $1.413.422 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8907 | 0.0% | 8.5% | 31.8% | 7.6% | $591,55 | $1.393.626 | $1.393.626 | 1.0 |
|
|||
| 2584 |
USDA
USDA
|
$0,9381 | - | - | - | - | $1,22 | $1.382.104 | $1.350.638 | 1.0 |
|
||
PXDC
PXDC
|
$0,9986 | 0.0% | 0.6% | 0.2% | 2.1% | $1.403,58 | $700.653 | $700.653 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.3% | $23.963,75 | $650.398 | $650.398 | 1.0 |
|
|||
| 3330 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $1,47 | $640.693 | $640.693 | 1.0 |
|
||
| 3379 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $130.960 | $615.925 | $615.925 | 1.0 |
|
||
| 3720 |
BYUSD
BYUSD
|
$0,9979 | 0.0% | 0.2% | 0.2% | 0.3% | $2.363,53 | $455.623 | $455.623 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9526 | 0.2% | 4.1% | 2.7% | 6.0% | $15,26 | $439.568 | $439.568 | 1.0 |
|
|||
| 3777 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $21,17 | $428.948 | $428.948 | 1.0 |
|
||
Bread
BREAD
|
$0,9991 | - | 0.1% | 0.0% | 0.0% | $5,81 | $417.259 | $417.259 | 1.0 |
|
|||
| 3906 |
Juice Dollar
JUSD
|
$0,9999 | 0.0% | 0.0% | - | - | $4.233,50 | $375.912 | $375.912 | 1.0 |
|
||
| 4455 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.0% | 0.2% | 0.2% | 0.2% | $482,03 | $245.096 | $245.096 | 1.0 |
|
||
| 4472 |
Grai
GRAI
|
$0,9176 | - | - | - | - | $3,20 | $241.359 | $241.359 | 1.0 |
|
||
| 4477 |
ebUSD Stablecoin
EBUSD
|
$0,9845 | 0.1% | 0.1% | 0.2% | 0.7% | $1.147,55 | $240.662 | $240.662 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,00 | 0.1% | 1.4% | 1.9% | 1.5% | $5.025,15 | $239.082 | $239.082 | 1.0 |
|
|||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.0% | 1.0% | 0.1% | $95,64 | $238.522 | $238.522 | 1.0 |
|
|||
| 4651 |
AURO USDA
USDA
|
$0,9395 | - | - | - | - | $1,61 | $211.326 | $9.488.483 | 0.02 |
|
||
| 4818 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3.589,65 | $186.315 | $186.315 | 1.0 |
|
||
| 5300 |
USD WINK
USDW
|
$0,3639 | 0.3% | 18.0% | 25.7% | 62.8% | $96,88 | $132.907 | $379.584 | 0.35 |
|
||
| 5545 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.0% | 0.0% | 0.2% | 3.2% | $106,09 | $112.725 | $112.725 | 1.0 |
|
||
| 5557 |
JUST Stablecoin
USDJ
|
$0,04419 | 0.3% | 91.1% | 3.2% | 13.6% | $937,16 | $111.208 | $111.208 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9917 | - | - | - | - | $1,94 | $99.175,75 | $99.175,75 | 1.0 |
|
|||
| 6202 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.0% | 0.3% | 0.1% | $1,32 | $73.951,86 | $73.951,86 | 1.0 |
|
||
| 6285 |
Autonomous Secure Dollar
USSD
|
$0,9951 | - | - | - | - | $1,73 | $70.552,03 | $70.552,03 | 1.0 |
|
||
| 6753 |
VUSD
VUSD
|
$0,9393 | 0.0% | 4.7% | 4.0% | 6.0% | $140,67 | $54.042,37 | $54.042,37 | 1.0 |
|
||
| 7256 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $1,07 | $39.975,57 | $39.975,57 | 1.0 |
|
||
| 7715 |
KEI Stablecoin
KEI
|
$0,9887 | 0.2% | 0.4% | 0.7% | 12.8% | $1.416,49 | $30.975,68 | $30.975,68 | 1.0 |
|
||
| 9383 |
DeFi Dollar
USDFI
|
$1,02 | - | - | - | - | $12,25 | $12.280,88 | $12.280,88 | 1.0 |
|
||
| 9397 |
BOOKUSD
BUD
|
$1,09 | 0.0% | 3.2% | 2.0% | 10.1% | $301,54 | $12.189,74 | $12.189,74 | 1.0 |
|
||
| 12232 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $8,32 | $2.157,67 | $2.157,67 | 1.0 |
|
||
Shen
SHEN
|
$0,1699 | 2.6% | 0.9% | 3.2% | 17.2% | $7.045,15 | - | $169.882.660.238 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Vyro vyUSD
VYUSD
|
- | - | - | - | - | - | - | - |
|
||||
Es werden 1 bis 87 von 87 Ergebnissen angezeigt
Zeilen
Top Crypto-backed StablecoinKryptowährungen Marktkap-Chart
Das folgende Chart zeigt die Marktkapitalisierung und Dominanz in den Top Crypto-backed Stablecoin, einschließlich Dai, Falcon USD, GHO und andere, über einen bestimmten Zeitraum.
Top Crypto-backed StablecoinKryptowährungen Performance-Chart
Das folgende Chart zeigt die relative Performance von Top Crypto-backed Stablecoin Kryptowährungen im Laufe der Zeit und verfolgt ihre prozentualen Gewinne und Verluste in Bezug auf den Kurs über verschiedene Zeiträume.
Oder schauen Sie sich die App in den App Stores an
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
