Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.44 Trillion, a 1.5% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $111 Billion.
Bitcoin dominance is at 56.2% and Ethereum dominance is at 10.6%.
CoinGecko is now tracking 17,916 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
A7A5
A7A5
|
Buy
|
$0.01160 | 0.0% | 4.6% | 5.0% | 9.4% | $5,029.79 | $454,546,110 | $454,546,110 | 1.0 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
Buy
|
$0.6731 | 0.7% | 3.7% | 8.6% | 14.0% | $55,812,336 | $441,783,804 | $673,141,060 | 0.66 |
|
|
| 103 |
Chiliz
CHZ
|
Buy
|
$0.04201 | 1.1% | 1.7% | 17.3% | 19.5% | $58,369,190 | $432,029,141 | $432,029,141 | 1.0 |
|
|
| 104 |
Pudgy Penguins
PENGU
|
Buy
|
$0.006638 | 1.0% | 3.2% | 8.7% | 11.3% | $69,916,901 | $417,048,854 | $529,152,506 | 0.79 |
|
|
| 105 |
Stacks
STX
|
Buy
|
$0.2268 | 0.1% | 2.0% | 7.0% | 13.8% | $11,498,078 | $417,015,730 | $417,015,730 | 1.0 |
|
|
| 106 |
EURC
EURC
|
Buy
|
$1.16 | 0.0% | 0.5% | 0.4% | 0.7% | $38,919,339 | $415,428,034 | $415,423,009 | 1.0 |
|
|
| 107 |
Dash
DASH
|
Buy
|
$32.27 | 0.5% | 1.2% | 5.0% | 5.0% | $64,894,247 | $408,127,662 | $408,128,975 | 1.0 |
|
|
| 108 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Buy
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $396,372,422 | $396,372,422 | 1.0 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $113,050,320 | $394,111,456 | $394,111,456 | 1.0 |
|
||
| 110 |
Tezos
XTZ
|
Buy
|
$0.3537 | 0.3% | 0.9% | 9.1% | 7.7% | $11,613,899 | $382,053,481 | $389,134,178 | 0.98 |
|
|
| 111 |
Ether.fi
ETHFI
|
Buy
|
$0.4751 | 0.9% | 0.4% | 14.1% | 8.4% | $32,291,347 | $373,776,808 | $474,084,046 | 0.79 |
|
|
| 112 |
Kinesis Gold
KAU
|
Buy
|
$153.32 | 0.0% | 2.3% | 4.8% | 10.9% | $1,571,555 | $365,839,864 | $365,839,864 | 1.0 |
|
|
| 113 |
DeXe
DEXE
|
Buy
|
$7.80 | 0.4% | 2.0% | 13.2% | 123.5% | $13,506,415 | $364,911,202 | $753,252,728 | 0.48 |
|
|
| 114 |
PRIME
PRIME
|
Buy
|
$0.9961 | 0.0% | 3.2% | 3.1% | 2.2% | $5,053,505 | $363,810,690 | $363,810,690 | 1.0 |
|
|
| 115 |
Sei
SEI
|
Buy
|
$0.05397 | 0.2% | 10.3% | 11.1% | 23.9% | $144,265,647 | $363,404,342 | $539,709,418 | 0.67 |
|
|
| 116 |
Decred
DCR
|
Buy
|
$20.75 | 1.0% | 1.3% | 10.5% | 31.8% | $1,317,775 | $359,398,181 | $359,398,990 | 1.0 |
|
|
| 117 |
USX
USX
|
Buy
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,488,127 | $358,692,589 | $358,692,589 | 1.0 |
|
|
| 118 |
Sun Token
SUN
|
Buy
|
$0.01798 | 0.1% | 1.4% | 2.4% | 12.8% | $215,283,155 | $345,624,532 | $357,748,009 | 0.97 |
|
|
| 119 |
ADI
ADI
|
Buy
|
$4.27 | 0.3% | 3.4% | 7.9% | 29.1% | $777,273 | $341,410,947 | $4,267,636,835 | 0.08 |
|
|
| 120 |
Curve DAO
CRV
|
Buy
|
$0.2223 | 0.3% | 3.4% | 4.4% | 14.2% | $49,396,691 | $332,063,393 | $526,149,121 | 0.63 |
|
|
| 121 |
Gnosis
GNO
|
Buy
|
$124.45 | 0.0% | 0.3% | 3.2% | 6.4% | $3,822,814 | $328,560,979 | $373,422,884 | 0.88 |
|
|
| 122 |
AINFT
NFT
|
Buy
|
$0.063246 | 0.1% | 0.1% | 2.3% | 2.9% | $7,296,404 | $321,458,772 | $321,458,772 | 1.0 |
|
|
| 123 |
BitTorrent
BTT
|
Buy
|
$0.063170 | 0.1% | 0.2% | 4.6% | 7.3% | $7,706,772 | $312,953,420 | $313,892,598 | 1.0 |
|
|
| 124 |
Venice Token
VVV
|
Buy
|
$6.87 | 0.7% | 6.5% | 1.5% | 0.9% | $50,970,520 | $311,003,048 | $545,721,329 | 0.57 |
|
|
| 125 |
USDai
USDAI
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,591,813 | $309,250,677 | $309,250,677 | 1.0 |
|
||
| 126 |
Aerodrome Finance
AERO
|
Buy
|
$0.3285 | 1.4% | 3.4% | 3.7% | 7.3% | $12,366,967 | $303,959,009 | $613,138,613 | 0.5 |
|
|
| 127 |
River
RIVER
|
Buy
|
$15.41 | 8.3% | 14.9% | 29.0% | 9.3% | $21,170,358 | $302,523,642 | $1,543,487,968 | 0.2 |
|
|
| 128 |
Injective
INJ
|
Buy
|
$2.91 | 0.4% | 1.0% | 5.4% | 6.6% | $43,351,382 | $290,833,221 | $290,833,221 | 1.0 |
|
|
| 129 |
Lido DAO
LDO
|
Buy
|
$0.3384 | 0.5% | 1.6% | 12.8% | 6.8% | $29,432,310 | $287,458,141 | $338,478,948 | 0.85 |
|
|
| 130 |
Bitcoin SV
BSV
|
Buy
|
$14.25 | 0.1% | 4.0% | 0.4% | 8.7% | $7,833,395 | $285,178,753 | $285,178,753 | 1.0 |
|
|
| 131 |
Kinesis Silver
KAG
|
$75.20 | 0.4% | 0.2% | 3.3% | 16.2% | $1,462,698 | $284,658,064 | $284,658,064 | 1.0 |
|
||
| 132 |
Conflux
CFX
|
Buy
|
$0.05459 | 0.4% | 2.4% | 12.2% | 8.5% | $18,064,442 | $283,177,540 | $283,598,123 | 1.0 |
|
|
| 133 |
Kaia
KAIA
|
Buy
|
$0.04770 | 0.3% | 4.7% | 6.2% | 14.7% | $9,727,053 | $279,283,047 | $279,283,056 | 1.0 |
|
|
| 134 |
Kite
KITE
|
Buy
|
$0.1544 | 0.5% | 1.4% | 37.8% | 35.1% | $76,596,328 | $278,514,274 | $1,547,301,520 | 0.18 |
|
|
| 135 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9909 | 0.0% | 0.1% | 0.0% | 0.2% | $2,687,681 | $273,456,947 | $273,456,947 | 1.0 |
|
|
| 136 |
FLOKI
FLOKI
|
Buy
|
$0.00002826 | 0.6% | 2.3% | 6.9% | 2.8% | $21,428,905 | $272,789,281 | $282,558,173 | 0.97 |
|
|
| 137 |
DoubleZero
2Z
|
Buy
|
$0.07837 | 0.2% | 1.0% | 3.8% | 1.9% | $11,730,951 | $272,173,727 | $784,042,044 | 0.35 |
|
|
| 138 |
Celestia
TIA
|
Buy
|
$0.3018 | 0.4% | 2.1% | 8.9% | 10.7% | $19,300,015 | $271,338,226 | $351,615,836 | 0.77 |
|
|
| 139 |
Official FO
FO
|
$0.2711 | 0.0% | 3.1% | 2.7% | 1.2% | $424,553 | $270,444,834 | $270,444,834 | 1.0 |
|
||
| 140 |
Monad
MON
|
Buy
|
$0.02493 | 1.0% | 4.1% | 0.2% | 15.3% | $142,841,342 | $270,131,284 | $2,494,152,659 | 0.11 |
|
|
| 141 |
JasmyCoin
JASMY
|
Buy
|
$0.005444 | 0.6% | 1.8% | 2.6% | 1.2% | $10,716,659 | $269,194,164 | $272,215,761 | 0.99 |
|
|
| 142 |
The Graph
GRT
|
Buy
|
$0.02461 | 0.5% | 2.7% | 3.0% | 7.9% | $19,657,241 | $265,098,725 | $265,813,500 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$0.9992 | 0.2% | 0.9% | 0.0% | 0.4% | $12,388,900 | $264,601,333 | $264,612,047 | 1.0 |
|
||
| 144 |
SPX6900
SPX
|
Buy
|
$0.2777 | 1.2% | 3.4% | 7.7% | 19.0% | $4,354,433 | $258,410,988 | $258,410,988 | 1.0 |
|
|
| 145 |
IOTA
IOTA
|
Buy
|
$0.05877 | 0.8% | 7.5% | 0.7% | 14.6% | $16,989,949 | $256,635,097 | $284,958,732 | 0.9 |
|
|
| 146 |
Plasma
XPL
|
Buy
|
$0.1062 | 0.9% | 16.1% | 6.9% | 5.0% | $87,921,035 | $252,243,486 | $1,066,503,162 | 0.24 |
|
|
| 147 |
Ape and Pepe
APEPE
|
Buy
|
$0.051194 | 0.1% | 0.0% | 6.5% | 18.8% | $43,754,736 | $250,986,645 | $250,986,645 | 1.0 |
|
|
| 148 |
Olympus
OHM
|
Buy
|
$15.97 | 0.2% | 0.7% | 1.1% | 8.7% | $73,618.34 | $249,938,674 | $317,541,169 | 0.79 |
|
|
| 149 |
Maple Finance
SYRUP
|
Buy
|
$0.2113 | 0.9% | 4.7% | 10.0% | 13.1% | $10,116,223 | $245,036,991 | $257,012,956 | 0.95 |
|
|
| 150 |
edgeX
EDGE
|
$0.6751 | 3.1% | 3.0% | - | - | $175,338,810 | $236,462,337 | $675,606,676 | 0.35 |
|
||
| 152 |
Zebec Network
ZBCN
|
Buy
|
$0.002417 | 1.0% | 2.8% | 3.2% | 14.5% | $6,240,570 | $236,321,892 | $241,257,902 | 0.98 |
|
|
| 151 |
Optimism
OP
|
Buy
|
$0.1114 | 0.2% | 0.8% | 2.0% | 13.3% | $52,286,075 | $235,972,449 | $478,549,105 | 0.49 |
|
|
| 153 |
BTSE Token
BTSE
|
Buy
|
$1.42 | 0.6% | 1.3% | 2.1% | 10.6% | $2,726,765 | $230,266,286 | $284,171,483 | 0.81 |
|
|
| 154 |
Pyth Network
PYTH
|
Buy
|
$0.03991 | 0.5% | 3.3% | 0.8% | 22.1% | $10,440,808 | $229,498,967 | $399,129,869 | 0.57 |
|
|
| 155 |
Lighter
LIT
|
Buy
|
$0.9055 | 0.4% | 5.9% | 9.6% | 36.6% | $27,032,937 | $226,710,326 | $906,841,305 | 0.25 |
|
|
| 156 |
Ethereum Name Service
ENS
|
Buy
|
$5.79 | 0.5% | 2.6% | 5.1% | 7.3% | $17,583,021 | $222,313,167 | $579,242,025 | 0.38 |
|
|
| 157 |
Telcoin
TEL
|
Buy
|
$0.002280 | 0.4% | 10.8% | 0.3% | 15.6% | $1,786,366 | $217,467,947 | $228,727,670 | 0.95 |
|
|
| 158 |
USDa
USDA
|
$0.9852 | 0.0% | 0.2% | 0.1% | 0.1% | $49.45 | $217,432,209 | $217,432,209 | 1.0 |
|
||
| 159 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,648,856 | $216,404,499 | $216,404,499 | 1.0 |
|
||
| 160 |
Undeads Games
UDS
|
Buy
|
$1.72 | 0.1% | 0.9% | 3.2% | 6.6% | $235,863 | $213,528,930 | $428,551,347 | 0.5 |
|
|
| 161 |
The9bit
9BIT
|
Buy
|
$0.02579 | 0.0% | 1.6% | 4.9% | 23.2% | $4,513,855 | $211,335,603 | $257,726,366 | 0.82 |
|
|
| 162 |
BUILDon
B
|
Buy
|
$0.2098 | 1.5% | 0.2% | 5.5% | 8.9% | $2,374,797 | $209,790,334 | $209,790,334 | 1.0 |
|
|
| 163 |
Blockchain Capital
BCAP
|
Buy
|
$23.01 | 0.0% | 0.0% | 0.5% | 1.0% | $0.00 | $209,669,674 | $209,669,674 | 1.0 |
|
|
| 164 |
The Sandbox
SAND
|
Buy
|
$0.07780 | 0.1% | 4.4% | 4.8% | 11.3% | $21,884,308 | $207,661,067 | $233,564,173 | 0.89 |
|
|
| 165 |
Vision
VSN
|
Buy
|
$0.05562 | 1.9% | 6.8% | 4.7% | 5.6% | $10,433,011 | $203,553,406 | $233,632,356 | 0.87 |
|
|
| 166 |
Terra Luna Classic
LUNC
|
Buy
|
$0.00003699 | 0.1% | 0.9% | 4.3% | 15.3% | $6,698,285 | $202,096,934 | $239,011,548 | 0.85 |
|
|
| 167 |
Starknet
STRK
|
Buy
|
$0.03509 | 0.2% | 1.1% | 5.5% | 16.3% | $13,919,414 | $199,726,442 | $350,874,503 | 0.57 |
|
|
| 168 |
Helium
HNT
|
Buy
|
$1.07 | 0.8% | 0.4% | 13.7% | 18.2% | $3,107,572 | $197,740,797 | $197,740,797 | 1.0 |
|
|
| 169 |
NEO
NEO
|
Buy
|
$2.80 | 0.0% | 4.4% | 1.8% | 2.8% | $13,366,924 | $197,222,812 | $279,629,678 | 0.71 |
|
|
| 170 |
Axie Infinity
AXS
|
Buy
|
$1.15 | 0.0% | 3.7% | 1.8% | 11.8% | $24,848,800 | $195,019,057 | $310,591,914 | 0.63 |
|
|
| 171 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 172 |
Pendle
PENDLE
|
Buy
|
$1.14 | 0.0% | 2.3% | 11.8% | 14.9% | $27,087,373 | $189,415,579 | $320,583,213 | 0.59 |
|
|
| 173 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $921,947 | $187,011,551 | $187,011,551 | 1.0 |
|
||
| 174 |
WeFi
WFI
|
Buy
|
$2.27 | 0.4% | 3.0% | 0.8% | 12.4% | $3,656,424 | $186,984,212 | $2,275,602,233 | 0.08 |
|
|
| 175 |
RealLink
REAL
|
Buy
|
$0.05860 | 0.9% | 3.0% | 4.8% | 6.4% | $4,637,979 | $186,426,715 | $186,426,715 | 1.0 |
|
|
| 176 |
SwissBorg
BORG
|
Buy
|
$0.1890 | 1.9% | 0.6% | 1.1% | 2.4% | $317,876 | $185,466,965 | $185,466,965 | 1.0 |
|
|
| 177 |
dogwifhat
WIF
|
Buy
|
$0.1852 | 0.8% | 3.6% | 5.1% | 10.5% | $45,860,667 | $184,985,035 | $184,985,035 | 1.0 |
|
|
| 178 |
Onyxcoin
XCN
|
Buy
|
$0.004888 | 0.4% | 2.2% | 6.9% | 2.5% | $7,377,934 | $184,394,986 | $260,991,178 | 0.71 |
|
|
| 180 |
Raydium
RAY
|
Buy
|
$0.6752 | 1.0% | 12.4% | 10.6% | 8.8% | $156,509,861 | $181,582,806 | $375,059,362 | 0.48 |
|
|
| 179 |
Story
IP
|
Buy
|
$0.5148 | 0.7% | 1.5% | 20.2% | 41.1% | $48,053,601 | $181,421,844 | $528,195,381 | 0.34 |
|
|
| 181 |
Neutrl USD
NUSD
|
$1.00 | 0.1% | 0.4% | 0.1% | 0.1% | $698,095 | $177,194,241 | $177,194,241 | 1.0 |
|
||
| 182 |
Sonic
S
|
Buy
|
$0.04665 | 2.4% | 14.0% | 5.0% | 12.8% | $24,665,451 | $176,862,625 | $181,569,357 | 0.97 |
|
|
| 183 |
Spiko US T-Bills Money Market Fund
USTBL
|
Buy
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $174,185,847 | $174,185,847 | 1.0 |
|
|
| 184 |
Fartcoin
FARTCOIN
|
Buy
|
$0.1702 | 4.3% | 0.6% | 11.4% | 2.4% | $40,133,147 | $171,047,396 | $171,047,396 | 1.0 |
|
|
| 185 |
Decentraland
MANA
|
Buy
|
$0.08805 | 0.4% | 5.9% | 0.2% | 12.3% | $19,200,545 | $170,458,923 | $193,183,953 | 0.88 |
|
|
| 186 |
ZKsync
ZK
|
Buy
|
$0.01770 | 0.7% | 2.1% | 7.0% | 7.8% | $9,581,038 | $170,043,235 | $371,778,989 | 0.46 |
|
|
| 187 |
Siren
SIREN
|
Buy
|
$0.2293 | 1.2% | 74.3% | 90.4% | 48.7% | $164,513,153 | $167,066,462 | $167,066,462 | 1.0 |
|
|
| 188 |
Walrus
WAL
|
Buy
|
$0.07240 | 0.4% | 1.6% | 10.6% | 10.0% | $7,218,171 | $166,212,794 | $361,955,092 | 0.46 |
|
|
| 189 |
MX
MX
|
Buy
|
$1.80 | 0.0% | 0.3% | 0.2% | 0.7% | $6,940,462 | $165,037,689 | $735,044,347 | 0.22 |
|
|
| 190 |
Falcon Finance
FF
|
Buy
|
$0.07026 | 0.1% | 0.2% | 1.2% | 11.7% | $8,528,742 | $164,403,116 | $702,577,419 | 0.23 |
|
|
| 191 |
Compound
COMP
|
Buy
|
$16.98 | 0.0% | 4.1% | 13.5% | 7.4% | $31,672,229 | $164,120,003 | $169,752,576 | 0.97 |
|
|
| 192 |
KOGE
KOGE
|
Buy
|
$47.99 | 0.0% | 0.1% | 0.0% | 0.0% | $11,329,952 | $162,197,762 | $162,197,762 | 1.0 |
|
|
| 193 |
Fidelity Digital Interest Token
FDIT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $161,927,017 | $161,927,017 | 1.0 |
|
|
| 194 |
Convex Finance
CVX
|
Buy
|
$1.81 | 0.3% | 2.8% | 2.0% | 0.8% | $8,872,349 | $161,903,783 | $180,340,419 | 0.9 |
|
|
| 195 |
Trust Wallet
TWT
|
Buy
|
$0.3859 | 0.8% | 6.9% | 23.3% | 22.8% | $31,557,703 | $160,759,542 | $385,838,427 | 0.42 |
|
|
| 196 |
AB
AB
|
Buy
|
$0.001617 | 0.4% | 3.1% | 20.2% | 33.6% | $4,539,775 | $159,741,919 | $159,741,919 | 1.0 |
|
|
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9957 | 0.1% | 0.2% | 0.1% | 0.1% | $319,528 | $158,575,597 | $158,575,597 | 1.0 |
|
||
| 198 |
Grass
GRASS
|
Buy
|
$0.2751 | 2.3% | 1.7% | 23.3% | 18.2% | $8,549,801 | $155,601,067 | $275,559,243 | 0.56 |
|
|
| 199 |
Zano
ZANO
|
Buy
|
$10.16 | 2.3% | 3.6% | 5.8% | 44.0% | $1,911,615 | $154,553,711 | $154,554,631 | 1.0 |
|
|
| 200 |
Theta Network
THETA
|
Buy
|
$0.1536 | 0.4% | 2.2% | 6.5% | 20.9% | $10,109,136 | $153,689,117 | $153,689,117 | 1.0 |
|
Showing 101 to 200 of 16472 results
Rows
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai