Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.38 Trillion, a 2.8% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $112 Billion.
Bitcoin dominance is at 56.3% and Ethereum dominance is at 10.5%.
CoinGecko is now tracking 17,890 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
Buy
|
$1.33 | 0.0% | 5.9% | 5.7% | 0.3% | $36,793,411 | $452,921,569 | $470,349,349 | 0.96 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
Buy
|
$0.6338 | 0.7% | 5.8% | 7.8% | 12.7% | $54,562,326 | $415,530,577 | $633,139,311 | 0.66 |
|
|
| 103 |
EURC
EURC
|
Buy
|
$1.15 | 0.0% | 0.5% | 0.0% | 0.1% | $42,608,138 | $412,155,370 | $412,155,370 | 1.0 |
|
|
| 104 |
Chiliz
CHZ
|
Buy
|
$0.03957 | 0.5% | 4.3% | 13.9% | 9.9% | $52,714,516 | $406,901,040 | $406,901,040 | 1.0 |
|
|
| 105 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Buy
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $396,518,514 | $396,518,514 | 1.0 |
|
|
| 106 |
Stacks
STX
|
Buy
|
$0.2141 | 1.1% | 5.6% | 8.4% | 16.0% | $12,008,910 | $394,142,341 | $394,142,341 | 1.0 |
|
|
| 107 |
First Digital USD
FDUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $204,025,270 | $393,830,762 | $393,830,762 | 1.0 |
|
||
| 108 |
Pudgy Penguins
PENGU
|
Buy
|
$0.006185 | 0.3% | 6.7% | 11.3% | 9.3% | $89,316,856 | $388,414,438 | $492,829,571 | 0.79 |
|
|
| 109 |
Dash
DASH
|
Buy
|
$30.20 | 0.4% | 6.2% | 8.7% | 7.8% | $79,951,804 | $381,435,655 | $381,455,145 | 1.0 |
|
|
| 110 |
PRIME
PRIME
|
Buy
|
$1.03 | 0.0% | 3.2% | 0.1% | 0.8% | $10,389,375 | $373,134,221 | $373,134,221 | 1.0 |
|
|
| 111 |
Tezos
XTZ
|
Buy
|
$0.3418 | 0.5% | 3.3% | 7.8% | 7.9% | $11,058,094 | $369,337,182 | $376,181,374 | 0.98 |
|
|
| 112 |
DeXe
DEXE
|
Buy
|
$7.70 | 2.4% | 0.6% | 4.0% | 117.3% | $15,242,697 | $361,170,434 | $745,531,004 | 0.48 |
|
|
| 113 |
Kinesis Gold
KAU
|
Buy
|
$150.14 | 0.0% | 2.1% | 5.1% | 8.7% | $59,118.61 | $358,277,333 | $358,277,333 | 1.0 |
|
|
| 114 |
USX
USX
|
Buy
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,138,985 | $356,679,927 | $356,679,927 | 1.0 |
|
|
| 115 |
Ether.fi
ETHFI
|
Buy
|
$0.4428 | 0.9% | 7.2% | 15.7% | 13.0% | $27,514,580 | $349,118,961 | $442,808,987 | 0.79 |
|
|
| 116 |
Sei
SEI
|
Buy
|
$0.05167 | 0.6% | 4.3% | 12.7% | 21.7% | $56,921,344 | $348,060,223 | $516,921,123 | 0.67 |
|
|
| 117 |
Decred
DCR
|
Buy
|
$20.03 | 0.3% | 2.7% | 9.8% | 29.8% | $1,502,432 | $347,469,048 | $347,487,481 | 1.0 |
|
|
| 118 |
ADI
ADI
|
Buy
|
$4.31 | 0.7% | 1.5% | 7.8% | 35.5% | $799,656 | $343,656,728 | $4,295,709,096 | 0.08 |
|
|
| 119 |
Sun Token
SUN
|
Buy
|
$0.01726 | 0.3% | 3.5% | 0.1% | 8.1% | $232,714,054 | $331,405,597 | $343,023,906 | 0.97 |
|
|
| 120 |
AINFT
NFT
|
Buy
|
$0.063299 | 1.3% | 1.6% | 0.8% | 0.8% | $7,476,461 | $326,394,729 | $326,394,729 | 1.0 |
|
|
| 121 |
Venice Token
VVV
|
Buy
|
$7.36 | 3.8% | 5.2% | 19.3% | 11.2% | $27,974,451 | $324,888,594 | $569,897,972 | 0.57 |
|
|
| 122 |
Gnosis
GNO
|
Buy
|
$119.07 | 0.4% | 3.7% | 3.7% | 7.7% | $3,197,205 | $314,036,483 | $356,915,205 | 0.88 |
|
|
| 123 |
Curve DAO
CRV
|
Buy
|
$0.2066 | 1.0% | 7.2% | 6.7% | 17.4% | $52,420,528 | $308,384,020 | $488,593,892 | 0.63 |
|
|
| 124 |
BitTorrent
BTT
|
Buy
|
$0.063110 | 0.0% | 2.0% | 4.7% | 6.1% | $7,793,836 | $307,548,997 | $308,471,955 | 1.0 |
|
|
| 125 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $243,461 | $306,517,649 | $306,517,649 | 1.0 |
|
||
| 126 |
Aerodrome Finance
AERO
|
Buy
|
$0.3132 | 0.4% | 4.1% | 5.2% | 4.8% | $9,141,712 | $290,902,016 | $586,376,931 | 0.5 |
|
|
| 127 |
Bitcoin SV
BSV
|
Buy
|
$14.45 | 0.0% | 1.2% | 4.1% | 3.6% | $14,821,038 | $290,107,932 | $290,108,113 | 1.0 |
|
|
| 128 |
Kaia
KAIA
|
Buy
|
$0.04893 | 1.2% | 2.8% | 0.0% | 9.5% | $11,852,683 | $285,467,960 | $285,467,969 | 1.0 |
|
|
| 129 |
Injective
INJ
|
Buy
|
$2.77 | 0.6% | 4.6% | 6.0% | 8.0% | $42,272,755 | $277,097,250 | $277,097,250 | 1.0 |
|
|
| 130 |
Legacy Frax Dollar
FRAX
|
Buy
|
$0.9910 | 0.0% | 0.0% | 0.0% | 0.4% | $2,089,907 | $273,397,097 | $273,397,097 | 1.0 |
|
|
| 131 |
Kinesis Silver
KAG
|
$71.42 | 0.8% | 4.9% | 3.6% | 10.6% | $1,349,216 | $269,771,424 | $269,771,424 | 1.0 |
|
||
| 132 |
Official FO
FO
|
$0.2682 | 0.0% | 1.1% | 1.6% | 0.4% | $169,308 | $267,639,634 | $267,639,634 | 1.0 |
|
||
| 133 |
Lido DAO
LDO
|
Buy
|
$0.3152 | 0.1% | 6.7% | 9.1% | 5.4% | $33,509,225 | $267,603,892 | $315,100,779 | 0.85 |
|
|
| 134 |
Conflux
CFX
|
Buy
|
$0.05148 | 0.4% | 5.9% | 13.4% | 8.8% | $15,637,410 | $267,368,326 | $267,780,772 | 1.0 |
|
|
| 135 |
Plasma
XPL
|
Buy
|
$0.1114 | 2.1% | 9.5% | 18.6% | 3.9% | $141,917,126 | $266,104,785 | $1,125,109,704 | 0.24 |
|
|
| 136 |
DoubleZero
2Z
|
Buy
|
$0.07654 | 0.2% | 1.5% | 4.5% | 5.1% | $8,201,108 | $265,719,389 | $765,449,240 | 0.35 |
|
|
| 137 |
crvUSD
CRVUSD
|
$0.9958 | 0.1% | 0.3% | 0.6% | 0.3% | $25,307,937 | $263,414,561 | $263,414,561 | 1.0 |
|
||
| 138 |
JasmyCoin
JASMY
|
Buy
|
$0.005301 | 0.6% | 2.9% | 0.7% | 1.2% | $10,565,940 | $262,571,265 | $265,518,522 | 0.99 |
|
|
| 139 |
IOTA
IOTA
|
Buy
|
$0.05888 | 0.7% | 0.1% | 1.7% | 9.3% | $16,971,171 | $257,953,206 | $286,417,321 | 0.9 |
|
|
| 140 |
Celestia
TIA
|
Buy
|
$0.2853 | 0.7% | 5.4% | 10.0% | 11.6% | $23,466,993 | $256,718,809 | $332,537,470 | 0.77 |
|
|
| 141 |
FLOKI
FLOKI
|
Buy
|
$0.00002649 | 0.7% | 6.3% | 8.6% | 4.0% | $24,005,206 | $255,830,810 | $264,992,516 | 0.97 |
|
|
| 142 |
River
RIVER
|
Buy
|
$13.00 | 3.1% | 8.5% | 24.7% | 27.6% | $24,668,869 | $255,803,537 | $1,305,120,086 | 0.2 |
|
|
| 143 |
Monad
MON
|
Buy
|
$0.02356 | 0.2% | 3.8% | 2.6% | 14.9% | $518,319,490 | $255,110,287 | $2,355,462,103 | 0.11 |
|
|
| 144 |
The Graph
GRT
|
Buy
|
$0.02357 | 0.4% | 4.6% | 3.7% | 7.8% | $10,535,603 | $254,041,156 | $254,680,644 | 1.0 |
|
|
| 145 |
edgeX
EDGE
|
$0.7194 | 3.0% | 5.0% | - | - | $45,987,228 | $250,817,369 | $716,621,055 | 0.35 |
|
||
| 146 |
Olympus
OHM
|
Buy
|
$15.82 | 0.5% | 0.4% | 1.8% | 9.1% | $74,802.55 | $247,315,165 | $314,197,721 | 0.79 |
|
|
| 147 |
Ape and Pepe
APEPE
|
Buy
|
$0.051175 | 0.2% | 1.6% | 6.7% | 13.9% | $39,276,813 | $246,612,057 | $246,612,057 | 1.0 |
|
|
| 148 |
SPX6900
SPX
|
Buy
|
$0.2623 | 0.2% | 4.9% | 8.9% | 19.1% | $4,917,860 | $243,881,657 | $243,881,657 | 1.0 |
|
|
| 149 |
Maple Finance
SYRUP
|
Buy
|
$0.2089 | 0.7% | 0.9% | 5.9% | 8.6% | $7,202,222 | $242,317,163 | $254,160,199 | 0.95 |
|
|
| 150 |
Zebec Network
ZBCN
|
Buy
|
$0.002371 | 0.9% | 0.5% | 1.0% | 16.5% | $6,358,848 | $231,624,290 | $236,462,181 | 0.98 |
|
|
| 151 |
BTSE Token
BTSE
|
Buy
|
$1.42 | 0.4% | 0.0% | 1.1% | 10.1% | $2,687,857 | $230,700,713 | $284,707,610 | 0.81 |
|
|
| 152 |
Kite
KITE
|
Buy
|
$0.1284 | 2.1% | 16.6% | 38.3% | 41.4% | $50,635,935 | $230,356,228 | $1,279,756,824 | 0.18 |
|
|
| 153 |
Pyth Network
PYTH
|
Buy
|
$0.03998 | 0.6% | 0.0% | 3.5% | 16.7% | $17,946,276 | $230,103,613 | $400,181,430 | 0.57 |
|
|
| 154 |
Lighter
LIT
|
Buy
|
$0.9145 | 0.9% | 2.6% | 2.9% | 30.5% | $32,066,776 | $228,865,243 | $915,460,971 | 0.25 |
|
|
| 155 |
Optimism
OP
|
Buy
|
$0.1065 | 0.3% | 4.5% | 1.9% | 14.4% | $55,532,927 | $227,494,893 | $457,337,107 | 0.5 |
|
|
| 156 |
Vision
VSN
|
Buy
|
$0.06152 | 0.1% | 13.4% | 19.6% | 19.1% | $15,082,131 | $225,431,574 | $258,580,754 | 0.87 |
|
|
| 157 |
USDa
USDA
|
$0.9852 | - | - | - | - | $49.45 | $217,432,209 | $217,432,209 | 1.0 |
|
||
| 158 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,638,299 | $216,433,752 | $216,433,752 | 1.0 |
|
||
| 159 |
Undeads Games
UDS
|
Buy
|
$1.71 | 0.1% | 0.6% | 5.6% | 8.2% | $217,678 | $212,534,641 | $426,555,815 | 0.5 |
|
|
| 160 |
Ethereum Name Service
ENS
|
Buy
|
$5.51 | 0.3% | 4.9% | 6.5% | 5.7% | $17,823,472 | $211,330,526 | $550,626,503 | 0.38 |
|
|
| 161 |
Blockchain Capital
BCAP
|
Buy
|
$23.01 | - | 0.0% | 0.5% | 1.1% | $0.00 | $209,669,674 | $209,669,674 | 1.0 |
|
|
| 162 |
The9bit
9BIT
|
Buy
|
$0.02549 | 0.1% | 1.1% | 7.0% | 21.8% | $4,452,627 | $208,978,541 | $254,851,901 | 0.82 |
|
|
| 163 |
Telcoin
TEL
|
Buy
|
$0.002164 | 0.4% | 5.4% | 1.6% | 14.5% | $1,453,615 | $205,788,826 | $216,443,845 | 0.95 |
|
|
| 164 |
The Sandbox
SAND
|
Buy
|
$0.07376 | 0.4% | 5.5% | 5.1% | 10.5% | $22,805,012 | $196,758,885 | $221,302,081 | 0.89 |
|
|
| 165 |
Helium
HNT
|
Buy
|
$1.06 | 0.9% | 1.5% | 11.3% | 12.7% | $3,774,470 | $196,339,235 | $196,339,235 | 1.0 |
|
|
| 166 |
Terra Luna Classic
LUNC
|
Buy
|
$0.00003590 | 0.1% | 2.6% | 4.3% | 17.2% | $7,223,639 | $196,328,402 | $232,245,155 | 0.85 |
|
|
| 167 |
BUILDon
B
|
Buy
|
$0.1929 | 0.3% | 9.1% | 8.4% | 0.7% | $3,184,818 | $192,590,896 | $192,590,896 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
Buy
|
$0.03357 | 0.6% | 4.4% | 5.4% | 16.4% | $14,108,035 | $191,085,916 | $335,695,040 | 0.57 |
|
|
| 169 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 170 |
NEO
NEO
|
Buy
|
$2.68 | 0.4% | 4.7% | 0.5% | 5.2% | $11,489,635 | $189,013,985 | $267,990,904 | 0.71 |
|
|
| 171 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $471,733 | $186,991,084 | $186,991,084 | 1.0 |
|
||
| 172 |
Axie Infinity
AXS
|
Buy
|
$1.08 | 0.4% | 6.5% | 0.2% | 10.7% | $26,812,423 | $183,139,695 | $291,669,112 | 0.63 |
|
|
| 173 |
WeFi
WFI
|
Buy
|
$2.22 | 0.1% | 2.5% | 2.2% | 9.8% | $2,165,943 | $182,818,656 | $2,223,739,863 | 0.08 |
|
|
| 174 |
Pendle
PENDLE
|
Buy
|
$1.10 | 0.0% | 3.4% | 10.4% | 13.3% | $22,840,904 | $182,169,211 | $308,306,496 | 0.59 |
|
|
| 175 |
RealLink
REAL
|
Buy
|
$0.05719 | 0.0% | 2.8% | 4.3% | 6.0% | $4,444,266 | $181,837,119 | $181,837,119 | 1.0 |
|
|
| 176 |
Onyxcoin
XCN
|
Buy
|
$0.004730 | 1.1% | 3.3% | 7.5% | 3.4% | $6,772,846 | $179,316,907 | $253,782,785 | 0.71 |
|
|
| 177 |
SwissBorg
BORG
|
Buy
|
$0.1818 | 1.2% | 4.0% | 4.2% | 5.4% | $508,622 | $178,362,528 | $178,362,528 | 1.0 |
|
|
| 178 |
Neutrl USD
NUSD
|
$1.00 | 0.2% | 0.0% | 0.2% | 0.0% | $970,317 | $177,817,051 | $177,817,051 | 1.0 |
|
||
| 179 |
dogwifhat
WIF
|
Buy
|
$0.1768 | 1.3% | 4.6% | 6.1% | 11.2% | $57,823,164 | $176,568,991 | $176,568,991 | 1.0 |
|
|
| 180 |
Spiko US T-Bills Money Market Fund
USTBL
|
Buy
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $174,185,847 | $174,185,847 | 1.0 |
|
|
| 181 |
Story
IP
|
Buy
|
$0.4795 | 0.5% | 7.6% | 21.6% | 42.8% | $28,487,471 | $169,247,923 | $492,714,157 | 0.34 |
|
|
| 182 |
Raydium
RAY
|
Buy
|
$0.6196 | 0.5% | 8.5% | 5.4% | 6.4% | $50,175,292 | $166,281,525 | $343,454,559 | 0.48 |
|
|
| 183 |
Decentraland
MANA
|
Buy
|
$0.08581 | 0.6% | 3.7% | 1.1% | 10.3% | $13,219,376 | $166,253,740 | $188,418,256 | 0.88 |
|
|
| 184 |
MX
MX
|
Buy
|
$1.79 | 0.1% | 0.4% | 0.3% | 0.7% | $9,383,439 | $164,054,824 | $730,666,868 | 0.22 |
|
|
| 185 |
Falcon Finance
FF
|
Buy
|
$0.06968 | 0.0% | 0.8% | 1.6% | 7.0% | $7,702,657 | $163,037,298 | $696,740,591 | 0.23 |
|
|
| 186 |
ZKsync
ZK
|
Buy
|
$0.01696 | 0.2% | 4.7% | 6.5% | 7.4% | $9,155,208 | $162,913,430 | $356,190,531 | 0.46 |
|
|
| 187 |
KOGE
KOGE
|
Buy
|
$47.99 | 0.0% | 0.0% | 0.0% | 0.0% | $127,162,190 | $162,191,736 | $162,191,736 | 1.0 |
|
|
| 188 |
Fartcoin
FARTCOIN
|
Buy
|
$0.1598 | 1.3% | 9.6% | 10.5% | 0.0% | $79,859,878 | $159,949,214 | $159,949,214 | 1.0 |
|
|
| 189 |
Walrus
WAL
|
Buy
|
$0.06963 | 0.0% | 3.6% | 9.4% | 9.9% | $6,929,215 | $159,684,401 | $347,738,464 | 0.46 |
|
|
| 190 |
Satoshi Stablecoin
SATUSD
|
$0.9987 | 0.4% | 0.4% | 0.1% | 0.5% | $34,481.94 | $159,165,982 | $159,165,982 | 1.0 |
|
||
| 191 |
Sonic
S
|
Buy
|
$0.04181 | 0.8% | 7.3% | 0.4% | 4.0% | $30,595,033 | $158,282,919 | $162,495,201 | 0.97 |
|
|
| 192 |
AB
AB
|
Buy
|
$0.001601 | 0.0% | 0.3% | 20.1% | 33.3% | $3,278,811 | $158,153,178 | $158,153,178 | 1.0 |
|
|
| 193 |
Compound
COMP
|
Buy
|
$16.32 | 0.2% | 3.5% | 13.4% | 4.8% | $10,671,730 | $158,026,443 | $163,449,886 | 0.97 |
|
|
| 194 |
Fidelity Digital Interest Token
FDIT
|
Buy
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $157,641,721 | $157,641,721 | 1.0 |
|
|
| 195 |
Trust Wallet
TWT
|
Buy
|
$0.3760 | 0.6% | 1.8% | 22.8% | 22.5% | $32,661,678 | $156,428,473 | $375,443,443 | 0.42 |
|
|
| 196 |
Grass
GRASS
|
Buy
|
$0.2748 | 0.8% | 2.1% | 13.3% | 9.2% | $8,781,438 | $154,825,187 | $274,185,210 | 0.56 |
|
|
| 197 |
STASIS EURO
EURS
|
Buy
|
$1.22 | 0.6% | 0.2% | 0.7% | 1.8% | $55,731.03 | $151,663,997 | $151,663,997 | 1.0 |
|
|
| 198 |
Convex Finance
CVX
|
Buy
|
$1.69 | 1.0% | 6.5% | 1.0% | 3.4% | $7,337,647 | $151,277,930 | $168,457,762 | 0.9 |
|
|
| 199 |
Zano
ZANO
|
Buy
|
$9.84 | 0.0% | 3.4% | 0.2% | 56.7% | $1,812,737 | $149,680,087 | $149,682,630 | 1.0 |
|
|
| 200 |
GUSD
GUSD
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.6% | $2,874,350 | $149,636,359 | $319,671,772 | 0.47 |
|
Showing 101 to 200 of 16447 results
Rows
Featured Articles
API
Create an Interactive OHLCV Candlestick Chart with Python (via Streamlit)
Automation Architech
4.86 (7 votes)
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai