Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.24 Trillion, a 2.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $207 Billion. Bitcoin dominance is at 56.6% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,012 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,236,841,131,314

Market Cap 2.6%

$206,955,868,458

24h Trading Volume

🔥 Trending

🚀 Top Gainers

GeorgePlaysClashRoyale

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
299	Binance-Peg SOL SOL	Buy	$233.29	0.1%	6.2%	19.1%	12.6%	$13,101,823	$255,742,619	$255,742,619	1.0
302	Dog (Bitcoin) DOG		$0.002539	1.7%	11.0%	33.9%	8.2%	$17,515,273	$254,131,912	$254,131,912	1.0
303	cat in a dogs world MEW		$0.002852	0.2%	3.8%	13.9%	2.7%	$32,357,568	$253,412,110	$253,412,110	1.0
304	Syndicate SYND		$0.5316	2.9%	11.2%	14.6%	-	$15,959,378	$252,859,746	$528,221,739	0.48
305	LayerZero ZRO		$2.27	0.1%	4.1%	7.5%	21.6%	$119,911,299	$252,011,342	$2,267,250,301	0.11
306	OpenEden OpenDollar USDO		$0.9985	0.1%	0.1%	0.6%	0.1%	$81,411.01	$248,153,463	$248,153,463	1.0
308	MX MX		$2.65	0.4%	1.9%	5.2%	1.1%	$8,251,088	$248,135,581	$1,098,423,296	0.23
307	Slash Vision Labs SVL		$0.05001	0.1%	2.1%	30.1%	48.2%	$409,167	$247,079,052	$500,196,455	0.49
310	Safe SAFE		$0.3801	0.3%	2.2%	4.9%	10.6%	$8,470,094	$246,007,436	$380,135,705	0.65
309	Blockchain Capital BCAP		$26.96	0.0%	0.0%	2.2%	3.5%	$0.00	$245,655,880	$245,655,880	1.0
311	Qtum QTUM		$2.28	0.4%	1.5%	10.3%	12.8%	$19,068,078	$240,669,304	$245,192,225	0.98
312	Origin Ether OETH		$4,468.37	0.2%	3.6%	14.9%	3.3%	$1,423,725	$239,784,796	$239,784,796	1.0
313	Resolv USR USR		$0.9999	0.0%	0.1%	0.1%	0.0%	$3,644,193	$238,440,221	$238,440,221	1.0
314	Velo VELO		$0.01353	0.5%	0.6%	5.3%	2.1%	$19,735,862	$237,731,886	$324,843,940	0.73
315	Reservoir srUSD SRUSD		$1.10	0.6%	0.5%	0.2%	1.1%	$8.75	$237,284,973	$237,284,973	1.0
316	RealLink REAL		$0.08082	0.2%	2.9%	35.7%	34.1%	$23,925,396	$237,026,989	$237,026,989	1.0
317	Compounding OpenDollar CUSDO		$1.03	0.1%	0.2%	0.0%	0.5%	$14,273,162	$235,293,766	$235,293,766	1.0
318	Midas mHYPER MHYPER		$1.04	0.0%	0.1%	0.4%	-	$0.00	$234,688,178	$234,688,178	1.0
319	Popcat POPCAT		$0.2393	0.6%	2.9%	12.6%	5.3%	$35,862,675	$234,383,862	$234,383,862	1.0
320	Infrared Bera IBERA		$2.87	0.5%	2.0%	14.4%	22.6%	$513,653	$231,385,979	$231,385,979	1.0
321	Basic Attention BAT	Buy	$0.1547	0.4%	2.8%	11.3%	1.4%	$17,288,879	$231,269,627	$231,935,117	1.0
322	Cheems Token CHEEMS		$0.0₅1135	0.1%	5.6%	3.6%	2.1%	$1,961,291	$230,799,081	$230,799,081	1.0
323	Ultima ULTIMA		$5,854.63	0.1%	0.3%	12.3%	16.6%	$14,105,610	$230,414,479	$585,109,287	0.39
324	APEX APEX		$1.70	2.7%	4.3%	177.5%	672.2%	$72,572,113	$229,973,251	$851,409,790	0.27
325	Theta Fuel TFUEL		$0.03223	0.4%	0.9%	7.2%	5.8%	$2,845,704	$228,433,393	$228,435,045	1.0
326	Useless Coin USELESS		$0.2278	1.8%	24.5%	57.9%	24.4%	$57,198,342	$227,824,121	$227,824,121	1.0
327	Golem GLM		$0.2274	0.1%	1.1%	6.7%	2.9%	$7,493,678	$227,325,263	$227,325,263	1.0
328	AgentFun.AI AGENTFUN		$2.26	1.6%	7.0%	18.5%	16.3%	$4,051.65	$226,397,198	$226,397,198	1.0
329	Baby Doge Coin BABYDOGE		$0.0₈1316	0.4%	5.6%	16.1%	12.5%	$12,749,718	$224,822,919	$551,474,174	0.41
330	Unit Pump UPUMP		$0.007016	2.7%	1.7%	35.3%	86.9%	$16,389,064	$224,785,591	$7,046,165,011	0.03
331	Qubic QUBIC		$0.0₅1784	0.6%	3.3%	23.6%	21.8%	$3,937,381	$224,609,528	$282,965,443	0.79
332	IoTeX IOTX		$0.02366	0.4%	2.3%	0.9%	14.9%	$8,498,565	$223,346,546	$223,346,546	1.0
334	Universal BTC UNIBTC		$119,372	0.0%	1.9%	10.0%	7.7%	$493,611	$223,146,891	$223,146,891	1.0
333	Peanut the Squirrel PNUT		$0.2232	0.5%	3.7%	11.4%	7.7%	$42,704,271	$222,930,843	$222,930,843	1.0
335	Kamino KMNO		$0.07636	0.7%	6.2%	21.5%	37.1%	$30,451,632	$222,533,744	$762,671,483	0.29
336	ARK ARK		$38.95	0.0%	0.3%	3.6%	0.2%	$6,355,172	$221,925,418	$221,925,418	1.0
337	0x Protocol ZRX		$0.2605	0.2%	3.9%	14.4%	0.9%	$15,955,966	$220,889,390	$260,361,015	0.85
338	Zilliqa ZIL		$0.01130	0.4%	2.6%	11.0%	0.4%	$15,441,668	$220,653,628	$228,343,498	0.97
339	MimboGameGroup MGG		$0.001907	0.0%	4.0%	11.7%	12.0%	$1,444,802	$218,578,810	$218,578,810	1.0
340	Nexus Mutual NXM		$103.76	0.0%	3.2%	16.5%	2.9%	$0.00	$214,390,409	$214,390,409	1.0
341	OriginTrail TRAC		$0.4243	1.9%	28.1%	32.0%	17.2%	$12,205,127	$212,489,177	$212,681,886	1.0
342	Nervos Network CKB		$0.004445	0.3%	2.3%	11.6%	6.7%	$11,639,004	$210,574,453	$213,883,876	0.98
343	Mina Protocol MINA		$0.1674	0.3%	2.8%	8.1%	6.7%	$13,798,511	$209,906,480	$209,906,480	1.0
344	Zano ZANO		$14.02	0.5%	3.6%	14.2%	10.5%	$1,414,842	$209,677,244	$209,819,154	1.0
345	VVS Finance VVS		$0.0₅4441	1.6%	6.7%	16.8%	17.1%	$1,636,396	$207,461,719	$421,624,687	0.49
346	Metal Blockchain METAL		$0.4067	0.5%	1.7%	6.6%	25.5%	$1,682,194	$206,463,261	$271,141,395	0.76
347	Gas GAS		$3.13	0.1%	3.7%	7.9%	3.6%	$6,251,374	$204,367,385	$204,367,385	1.0
348	SoSoValue SOSO		$0.7375	0.2%	1.4%	8.5%	29.0%	$10,508,346	$202,647,554	$737,526,218	0.27
349	Fidelity Digital Interest Token FDIT		$1.00	0.0%	0.0%	0.0%	-	$0.00	$202,453,588	$202,453,588	1.0
350	YieldFi yToken YUSD		$1.11	0.0%	0.8%	0.8%	0.3%	$6,341.21	$201,856,511	$201,856,511	1.0
352	Blur BLUR		$0.07935	0.1%	2.4%	11.0%	4.4%	$14,728,456	$201,400,837	$237,974,583	0.85
351	AWE Network AWE		$0.1036	0.1%	12.4%	7.9%	110.0%	$31,158,642	$201,311,864	$201,311,864	1.0
353	Oasis ROSE		$0.02718	0.3%	3.2%	11.8%	12.9%	$8,239,210	$201,210,385	$271,464,581	0.74
354	Midas msyrupUSDp MSYRUPUSDP		$1.00	0.0%	0.0%	1000947161003.7%	-	$0.00	$200,420,790	$200,420,790	1.0
355	Frax (prev. FXS) FRAX	Buy	$2.22	0.6%	1.5%	3.4%	14.5%	$14,185,117	$200,356,264	$221,185,377	0.91
356	Ether.fi Staked BTC EBTC		$119,853	0.3%	1.6%	10.2%	7.9%	$302,355	$199,985,259	$199,985,259	1.0
357	DORA DORA		$0.2001	0.1%	0.2%	36.3%	15.7%	$10,920,449	$199,494,024	$199,494,024	1.0
358	TDCCP TDCCP		$0.3102	0.1%	7.5%	55.3%	165.4%	$555,847	$198,538,255	$198,538,255	1.0
359	Lombard BARD		$0.8746	0.4%	5.4%	20.1%	-	$1,034,189,336	$196,808,717	$874,705,411	0.23
360	Ravencoin RVN		$0.01254	0.4%	4.2%	12.1%	4.3%	$16,959,081	$196,152,730	$196,204,195	1.0
361	GoMining Token GOMINING		$0.4827	0.2%	5.8%	4.5%	7.7%	$12,072,397	$195,976,723	$195,976,723	1.0
362	Polygon Bridged weETH (Katana) WEETH		$4,809.42	0.1%	3.1%	-	-	$187,859	$194,964,610	$194,964,610	1.0
363	USDa USDA		$0.9926	-	0.1%	0.2%	0.1%	$46.86	$193,219,466	$193,219,466	1.0
364	Legacy Token LGCT		$2.01	0.1%	0.7%	4.8%	4.0%	$6,647,357	$192,538,738	$544,514,797	0.35
365	MANTRA OM		$0.1774	0.4%	1.3%	11.6%	14.0%	$37,880,707	$192,513,478	$301,379,417	0.64
366	Super OETH SUPEROETH		$4,468.06	0.3%	3.6%	15.0%	3.7%	$317,070	$192,052,407	$192,052,407	1.0
367	Stargate Finance STG		$0.1970	0.0%	4.4%	9.9%	22.2%	$25,366,807	$191,363,105	$196,984,100	0.97
368	Sahara AI SAHARA		$0.08294	0.1%	2.5%	9.0%	8.5%	$18,620,043	$190,106,176	$829,139,654	0.23
369	Function ƒBTC FBTC		$119,224	1.1%	0.5%	9.7%	7.4%	$132,780	$189,612,664	$1,470,873,756	0.13
370	Tradable NA Rent Financing Platform SSTN PC0000031		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
371	DeAgentAI AIA		$1.87	6.3%	284.9%	615.3%	-	$76,259,990	$188,523,941	$1,894,712,977	0.1
372	Tokenize Xchange TKX		$2.35	0.2%	2.2%	51.4%	53.2%	$3,917.74	$188,086,308	$235,119,647	0.8
373	yearn.finance YFI	Buy	$5,526.88	0.4%	0.4%	10.2%	4.2%	$16,460,866	$187,129,553	$202,454,643	0.92
374	Restaking Vault ETH RSTETH		$5,434.50	-	4.2%	14.8%	4.3%	$114,255	$186,994,511	$186,994,511	1.0
375	Wrapped Aave Ethereum WETH WAETHWETH		$4,707.82	0.3%	3.6%	14.8%	3.8%	$301,023	$186,722,301	$186,722,301	1.0
376	ZetaChain ZETA		$0.1737	0.2%	5.1%	4.7%	4.7%	$17,578,767	$186,253,214	$364,829,801	0.51
377	Astar ASTR		$0.02234	0.0%	1.1%	5.1%	3.8%	$17,627,813	$182,750,825	$190,347,944	0.96
378	MAG7.ssi MAG7.SSI		$1.08	0.6%	3.5%	13.3%	11.9%	$1,022,414	$182,201,938	$182,201,938	1.0
379	ORDI ORDI		$8.66	0.7%	6.2%	11.2%	0.7%	$37,036,686	$181,654,556	$181,654,556	1.0
380	Ecoreal Estate ECOREAL		$0.3204	0.0%	0.0%	2.5%	4.0%	$307,794	$181,549,471	$320,405,857	0.57
381	Resolv wstUSR WSTUSR		$1.11	0.0%	0.0%	0.2%	0.5%	$12,455,130	$181,099,128	$181,099,128	1.0
382	Euler EUL		$9.68	0.0%	4.8%	7.3%	3.9%	$4,502,631	$180,813,799	$263,039,286	0.69
383	Centrifuge CFG		$0.3187	0.3%	0.3%	24.5%	12.8%	$3,816,163	$180,267,462	$216,698,643	0.83
384	Prom PROM		$9.86	0.5%	2.3%	3.2%	8.0%	$4,799,705	$179,996,986	$189,859,835	0.95
387	Concordium CCD		$0.01535	0.0%	2.0%	15.3%	254.4%	$911,082	$179,328,555	$216,674,467	0.83
386	Cronos Bridged USDC (Cronos) USDC	Buy	$0.9923	0.8%	0.9%	1.5%	1.3%	$4,606,697	$179,217,257	$179,217,257	1.0
385	Phantom Staked SOL PSOL		$240.77	0.4%	6.1%	18.7%	13.2%	$3,128,757	$179,022,394	$179,022,394	1.0
388	Kinesis Silver KAG		$46.83	0.0%	1.0%	3.6%	14.6%	$1,354,335	$178,909,499	$178,909,499	1.0
389	USX USX		$1.00	0.0%	0.0%	-	-	$10,819,822	$178,537,539	$178,537,539	1.0
390	Kinesis Gold KAU		$124.07	0.0%	0.2%	2.9%	9.1%	$20,989,135	$178,044,026	$178,044,026	1.0
392	crvUSD CRVUSD		$0.9987	0.2%	0.1%	0.3%	0.1%	$14,755,594	$177,798,177	$177,798,177	1.0
391	XPR Network XPR		$0.006349	1.1%	2.4%	10.7%	14.2%	$4,238,254	$177,761,313	$196,316,667	0.91
393	World Mobile Token WMTX		$0.2284	0.1%	2.3%	3.7%	32.5%	$9,577,995	$176,119,112	$456,959,359	0.39
394	Metaplex MPLX		$0.2989	0.2%	6.4%	19.2%	47.7%	$7,236,988	$175,068,302	$298,856,822	0.59
395	Avalanche Bridged WETH (Avalanche) WETH		$4,472.95	0.2%	3.6%	14.9%	3.7%	$81,808,255	$173,467,286	$173,467,286	1.0
397	Staked Stream USD XUSD		$1.25	0.4%	0.3%	3.2%	3.2%	$2,411,958	$173,349,588	$173,349,588	1.0
396	Minidoge MINIDOGE		$0.0₆2480	1.0%	1.1%	17.3%	55.4%	$2,441,928	$173,327,682	$247,610,974	0.7
398	Conscious Token CONSCIOUS		$0.3679	0.4%	4.0%	12.4%	30.9%	$2,031,237	$172,373,625	$368,043,464	0.47
399	Horizen ZEN		$9.84	3.4%	1.2%	55.7%	38.6%	$139,321,076	$171,857,375	$207,056,335	0.83
400	Crypto.com Staked ETH CDCETH		$4,695.80	0.5%	2.9%	14.8%	2.4%	$159,093	$171,621,835	$171,621,835	1.0