Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $2.42 Trillion, a 0.5% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $112 Billion. Bitcoin dominance is at 56.2% and Ethereum dominance is at 10.5%. CoinGecko is now tracking 17,938 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$2,418,236,479,759

Market Cap 0.5%

$112,151,628,965

24h Trading Volume

🔥 Trending

🚀 Top Gainers

Quantum Resistant Ledger

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
301	MAG7.ssi MAG7.SSI		$0.4832	0.1%	0.1%	4.5%	0.3%	$1,544,872	$81,615,936	$81,615,936	1.0
302	Wormhole W	Buy	$0.01434	0.8%	1.0%	14.4%	22.4%	$17,773,002	$80,430,988	$143,341,498	0.56
303	Loaded Lions LION	Buy	$0.002579	0.3%	2.1%	10.4%	33.9%	$769,252	$79,044,131	$257,954,674	0.31
304	MimbleWimbleCoin MWC	Buy	$7.10	0.0%	1.4%	9.6%	35.9%	$116,862	$78,167,582	$78,167,815	1.0
305	Toshi TOSHI		$0.0001838	0.1%	0.4%	9.6%	10.1%	$10,309,513	$77,213,662	$77,213,662	1.0
306	Ontology ONT		$0.08214	3.8%	5.4%	20.3%	89.9%	$74,820,893	$77,127,480	$82,554,571	0.93
307	Oasis ROSE	Buy	$0.01020	0.0%	1.5%	10.7%	8.4%	$3,770,498	$77,010,931	$101,982,971	0.76
309	Lista USD LISUSD		$0.9985	0.1%	0.2%	0.0%	0.0%	$9,638.42	$76,223,924	$76,223,924	1.0
310	Zilliqa ZIL		$0.003819	0.4%	2.1%	5.2%	8.8%	$5,735,919	$76,166,953	$77,853,016	0.98
311	Mina Protocol MINA		$0.05968	2.6%	13.1%	3.0%	5.2%	$28,950,362	$76,075,096	$76,075,096	1.0
308	Luxxcoin LUX	Buy	$0.0007564	0.3%	1.1%	11.0%	16.9%	$323,701	$75,638,925	$75,638,925	1.0
312	apxUSD APXUSD		$1.00	0.0%	0.0%	0.1%	-	$8,981,085	$75,324,975	$75,324,975	1.0
313	Kusama KSM	Buy	$4.18	0.4%	0.3%	6.0%	11.8%	$6,265,052	$75,274,474	$75,274,474	1.0
314	Linea LINEA		$0.003012	0.6%	1.4%	6.0%	1.9%	$12,020,292	$75,250,568	$216,891,246	0.35
315	Felix feUSD FEUSD		$1.00	0.1%	0.1%	0.4%	0.5%	$201,431	$75,016,238	$8,905,333,418	0.01
316	Cygnus Finance Global USD CGUSD		$0.9958	0.0%	0.0%	0.0%	0.1%	$26.86	$74,968,832	$74,968,832	1.0
317	ETHGas GWEI		$0.04267	1.1%	8.0%	9.0%	0.4%	$7,040,417	$74,760,044	$427,200,253	0.18
318	Creditcoin CTC		$0.1405	0.2%	0.1%	10.7%	9.8%	$3,148,259	$74,518,574	$84,255,916	0.88
319	CoinEx CET		$0.02925	0.1%	0.0%	2.6%	2.9%	$52,932.77	$74,182,716	$74,182,716	1.0
320	Verge XVG	Buy	$0.004470	0.6%	4.0%	10.4%	18.0%	$3,145,178	$73,839,755	$73,987,456	1.0
321	Matrixdock Gold XAUM		$4,647.55	0.1%	2.7%	1.9%	12.8%	$208,853	$73,684,405	$73,684,405	1.0
322	DigiByte DGB		$0.004039	0.0%	2.5%	5.4%	1.2%	$2,019,881	$73,578,313	$73,605,839	1.0
323	MANTRA [Old] OM		$0.01502	0.2%	32.2%	22.7%	78.0%	$91,423.33	$73,416,311	$106,666,478	0.69
324	TempleDAO TEMPLE		$3.08	0.0%	0.0%	0.9%	1.0%	$132.34	$73,007,863	$73,153,378	1.0
325	Kamino KMNO	Buy	$0.01707	1.7%	1.5%	18.0%	22.5%	$4,229,628	$72,958,631	$170,703,771	0.43
326	Dog (Bitcoin) DOG	Buy	$0.0007237	1.1%	0.1%	7.8%	7.7%	$973,743	$72,376,742	$72,376,742	1.0
327	Nexpace NXPC		$0.2763	0.4%	0.7%	4.2%	1.6%	$4,702,963	$71,767,787	$274,819,943	0.26
328	Holo HOT		$0.0004024	0.2%	0.0%	10.9%	6.7%	$3,694,643	$71,478,440	$71,478,440	1.0
329	The Game Company GMRT		$0.2011	-	-	-	-	$2,566.03	$71,474,504	$201,081,310	0.36
330	Baby Doge Coin BABYDOGE		$0.0₉3947	0.3%	1.2%	3.8%	3.1%	$3,444,492	$71,350,945	$165,873,686	0.43
331	Derive DRV		$0.07148	4.5%	8.1%	24.6%	87.4%	$888,366	$71,323,311	$107,003,214	0.67
333	bitcastle Token BCE		$0.1776	0.1%	0.5%	1.0%	38.5%	$120,253	$71,030,445	$177,576,112	0.4
332	Safe SAFE		$0.09762	0.9%	3.3%	5.2%	4.8%	$1,488,959	$71,009,994	$97,620,641	0.73
334	Sahara AI SAHARA		$0.02244	0.0%	6.0%	11.3%	9.6%	$17,858,460	$70,487,518	$224,356,013	0.31
335	AIOZ Network AIOZ		$0.05578	0.6%	3.1%	9.8%	9.7%	$2,930,720	$69,379,494	$69,380,482	1.0
336	Turbo TURBO		$0.001005	0.1%	1.7%	8.5%	3.9%	$10,589,224	$69,325,865	$69,325,865	1.0
337	MindWaveDAO NILA		$0.08130	0.4%	0.0%	0.2%	0.7%	$104,484	$68,521,066	$85,941,091	0.8
338	VanEck Treasury Fund VBILL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$68,510,610	$68,510,610	1.0
339	Ronin RON		$0.08852	0.4%	3.0%	0.1%	12.9%	$6,033,707	$68,317,088	$88,447,617	0.77
340	would WOULD		$0.06801	0.9%	19.2%	50.0%	53.9%	$196,528	$68,308,931	$68,308,931	1.0
342	Meteora MET	Buy	$0.1325	0.4%	1.9%	2.6%	26.3%	$11,113,102	$68,058,366	$132,148,859	0.52
341	deBridge DBR		$0.01439	0.0%	2.7%	13.8%	6.8%	$8,371,764	$68,051,072	$144,128,593	0.47
343	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$31,922,908	$67,979,044	$67,979,044	1.0
344	Midas mF-ONE MF-ONE	Buy	$1.07	0.0%	0.0%	0.2%	1.1%	$0.00	$67,977,851	$67,977,851	1.0
345	USDGO USDGO		$0.9996	0.0%	0.0%	0.0%	-	$6,532,294	$67,975,540	$67,975,540	1.0
346	EXOD EXOD		$6.48	0.0%	0.0%	10.0%	38.0%	$0.00	$67,690,080	$67,690,080	1.0
347	MBG By Multibank Group MBG		$0.3652	0.0%	0.4%	6.0%	12.6%	$7,375,550	$67,598,273	$363,285,576	0.19
348	Nervos Network CKB		$0.001390	0.6%	2.5%	3.5%	9.3%	$3,041,187	$67,409,102	$68,497,648	0.98
349	Threshold Network T		$0.006045	0.1%	0.9%	8.7%	8.0%	$5,959,391	$67,393,662	$67,393,662	1.0
350	BCGame Coin BC		$0.006715	0.6%	0.9%	5.6%	7.6%	$7,826.28	$67,079,885	$67,079,885	1.0
351	SuperVerse SUPER		$0.1052	0.2%	0.5%	4.4%	6.9%	$7,099,749	$67,029,680	$105,199,953	0.64
352	GMX GMX		$6.42	0.7%	1.9%	2.9%	4.9%	$8,142,911	$66,624,938	$66,624,938	1.0
353	Puff The Dragon PUFF		$0.07479	0.3%	0.3%	0.7%	1.5%	$29,410.23	$66,439,793	$66,439,793	1.0
354	DeepBook DEEP		$0.02640	0.3%	0.8%	8.0%	5.7%	$7,631,368	$66,194,187	$264,776,750	0.25
355	DOLA DOLA	Buy	$0.9901	0.1%	0.1%	0.1%	0.5%	$78,451.20	$66,068,031	$134,678,445	0.49
356	Velo VELO		$0.003752	0.9%	2.7%	4.5%	12.9%	$2,751,271	$65,893,969	$90,039,313	0.73
357	BabyBoomToken BBT		$0.3828	0.7%	4.4%	28.2%	66.9%	$151,634	$65,354,349	$382,455,388	0.17
358	RaveDAO RAVE		$0.2732	1.3%	1.0%	5.0%	26.2%	$6,020,370	$65,337,307	$273,181,001	0.24
359	HOME HOME	Buy	$0.01895	0.2%	5.3%	12.0%	34.9%	$4,548,579	$65,185,625	$189,447,202	0.34
360	XPR Network XPR		$0.002273	0.7%	0.5%	4.3%	5.6%	$838,896	$65,160,758	$72,007,418	0.9
361	affine SN120		$23.33	0.4%	4.2%	11.8%	51.0%	$2,335,076	$64,875,375	$64,875,375	1.0
362	ZetaChain ZETA		$0.04736	0.4%	0.1%	11.5%	11.1%	$3,624,918	$64,594,507	$99,455,857	0.65
363	Everything EV		$0.0006447	0.5%	1.7%	11.1%	-	$246.71	$64,462,434	$64,462,434	1.0
364	MegaUSD USDM		$0.9992	0.0%	0.0%	0.1%	0.2%	$4,163,214	$64,409,325	$64,409,325	1.0
365	Astar ASTR		$0.007478	0.4%	3.4%	9.4%	4.7%	$2,540,344	$64,142,116	$64,831,980	0.99
366	aelf ELF		$0.07822	0.0%	0.1%	5.2%	2.3%	$622,722	$64,140,569	$78,016,577	0.82
367	Audiera BEAT		$0.4581	1.5%	17.0%	25.9%	84.7%	$16,453,284	$63,835,213	$458,257,092	0.14
368	Fogo FOGO	Buy	$0.01670	0.6%	2.2%	9.9%	34.7%	$4,375,415	$63,411,217	$166,478,129	0.38
369	Movement MOVE		$0.01804	0.5%	0.6%	7.2%	17.1%	$8,663,643	$63,271,457	$180,346,197	0.35
370	TDCCP TDCCP		$0.09861	0.3%	1.8%	5.7%	6.9%	$144,184	$63,108,292	$63,108,292	1.0
371	Quantix Finance QFI		$78.39	-	-	-	-	$17.37	$63,011,451	$783,868,677	0.08
372	MetaDAO META		$2.76	0.5%	5.1%	17.3%	20.0%	$456,896	$62,650,490	$62,650,490	1.0
373	AgentFun.AI AGENTFUN		$0.6259	0.2%	0.9%	6.8%	13.4%	$2,923.16	$62,609,997	$62,609,997	1.0
374	World Mobile Token WMTX		$0.07345	0.7%	6.0%	7.0%	6.2%	$37,229,097	$62,570,801	$147,134,771	0.43
375	Aria.AI ARIA		$0.3400	0.1%	8.7%	8.1%	412.1%	$21,501,627	$62,208,840	$339,939,019	0.18
376	Metal Blockchain METAL		$0.1220	0.4%	1.4%	9.0%	8.3%	$475,286	$61,971,354	$81,384,936	0.76
377	Venom VENOM		$0.02878	0.4%	6.4%	34.6%	13.5%	$570,694	$61,783,993	$211,511,301	0.29
379	PYTHIA PYTHIA		$0.06182	0.0%	0.0%	1.6%	7.4%	$752,333	$61,710,025	$61,710,025	1.0
378	Unibase UB	Buy	$0.02469	1.8%	4.7%	28.5%	24.9%	$14,559,668	$61,687,179	$246,748,716	0.25
380	BasedHype BASEDHYPE		$0.006156	0.5%	2.7%	2.2%	19.0%	$1,855.44	$61,620,946	$61,620,946	1.0
381	APES APES		$0.06833	0.4%	0.2%	3.7%	-	$136,527	$61,506,762	$61,506,762	1.0
382	Non-Playable Coin NPC		$0.007630	0.2%	3.8%	9.8%	8.5%	$3,765,638	$61,397,625	$61,397,625	1.0
383	BurnedFi BURN		$4.96	0.6%	0.7%	11.0%	18.4%	$2,925,570	$61,338,464	$61,338,464	1.0
384	TronBank TBK		$0.6098	0.3%	0.8%	53.2%	53.6%	$276,286	$61,109,318	$611,093,179	0.1
385	Zora ZORA		$0.01362	0.2%	4.9%	14.4%	23.9%	$7,203,838	$60,880,123	$136,197,143	0.45
386	TAGGER TAG		$0.0005581	0.3%	3.9%	13.9%	62.2%	$2,479,487	$60,763,135	$226,264,201	0.27
387	Swop SWOP		$0.006063	-	-	-	-	$1.77	$60,629,524	$60,629,524	1.0
388	TRIA TRIA		$0.02799	0.9%	9.5%	22.3%	44.6%	$7,910,047	$60,415,091	$280,001,534	0.22
389	Geodnet GEOD		$0.1415	0.2%	0.1%	0.1%	12.7%	$327,062	$60,268,494	$136,943,817	0.44
390	Brett BRETT		$0.006071	0.5%	0.6%	10.0%	12.0%	$6,900,019	$60,139,245	$60,139,245	1.0
391	Nano XNO		$0.4495	0.3%	2.4%	6.2%	13.2%	$743,550	$59,944,471	$59,944,471	1.0
392	USDX USDX		$0.5341	0.0%	0.0%	1.1%	61.2%	$1,661.78	$59,584,940	$59,584,940	1.0
393	Get AI GET		$0.1081	0.4%	12.5%	63.1%	102.9%	$10,343.62	$59,390,752	$59,390,752	1.0
394	Comedian BAN	Buy	$0.05961	0.5%	10.1%	6.5%	46.0%	$8,183,874	$59,389,445	$59,389,445	1.0
395	Rekt REKT		$0.0₆1407	0.5%	2.5%	2.4%	18.6%	$713,652	$59,186,320	$59,186,320	1.0
396	SkyAI SKYAI		$0.05905	0.6%	4.3%	3.2%	47.3%	$4,039,730	$59,054,964	$59,054,964	1.0
397	Eurite EURI		$1.16	0.0%	0.8%	0.4%	1.9%	$4,575,180	$58,936,400	$58,936,400	1.0
398	Polymesh POLYX		$0.04669	0.0%	2.3%	1.9%	10.7%	$5,345,340	$58,902,527	$58,902,527	1.0
399	Kava KAVA		$0.05414	0.7%	1.6%	0.2%	10.0%	$4,843,285	$58,636,236	$58,636,236	1.0
400	Aztec AZTEC		$0.01975	2.0%	5.6%	7.4%	11.0%	$7,541,103	$58,498,390	$205,047,481	0.29