Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.09 Trillion, a 0.9% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $97 Billion. Bitcoin dominance is at 57.4% and Ethereum dominance is at 13.4%. CoinGecko is now tracking 18,200 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,090,562,586,559

Market Cap 0.9%

$96,956,971,607

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

301	Basic Attention BAT	Buy	$0.1623	0.8%	4.1%	3.7%	0.0%	$46,875,210	$242,894,635	$243,598,089	1.0
302	Universal BTC UNIBTC		$117,538	0.3%	0.4%	0.5%	1.1%	$259,755	$242,055,382	$242,055,382	1.0
303	LayerZero ZRO		$2.15	0.9%	1.9%	10.6%	6.9%	$30,739,135	$238,643,138	$2,146,981,645	0.11
304	Nexus Mutual NXM		$103.33	0.1%	5.4%	7.5%	30.7%	$0.00	$234,194,094	$234,194,094	1.0
305	cETH CETH		$90.90	0.0%	2.4%	6.8%	26.4%	$767.04	$233,053,267	$233,053,267	1.0
306	Peanut the Squirrel PNUT		$0.2321	0.5%	1.7%	10.2%	20.1%	$66,355,376	$232,025,725	$232,025,725	1.0
307	Qtum QTUM		$2.18	0.3%	1.5%	0.6%	10.0%	$20,975,923	$230,867,417	$235,344,679	0.98
308	Restaking Vault ETH RSTETH		$5,422.78	0.0%	2.4%	-	-	$157,725	$230,151,468	$230,151,468	1.0
309	EURC EURC		$1.17	0.0%	0.1%	0.1%	0.6%	$22,539,843	$228,271,630	$228,271,630	1.0
310	Grass GRASS		$0.7567	0.7%	0.5%	8.2%	31.8%	$17,387,363	$227,644,110	$756,966,793	0.3
311	Zilliqa ZIL		$0.01166	0.3%	0.8%	2.2%	11.5%	$10,073,794	$227,521,414	$244,900,649	0.93
312	Bio Protocol BIO		$0.1169	6.2%	16.3%	1.3%	66.6%	$86,363,078	$226,568,724	$382,180,977	0.59
313	SKALE SKL		$0.03897	1.2%	11.7%	78.4%	64.8%	$225,099,682	$225,336,990	$237,046,828	0.95
314	Conscious Token CONSCIOUS		$0.2255	0.0%	0.4%	15.4%	29.4%	$1,355,452	$225,262,716	$225,262,716	1.0
315	Baby Doge Coin BABYDOGE		$0.0₈1319	0.3%	1.9%	5.3%	12.4%	$7,127,009	$223,685,558	$553,688,771	0.4
316	Non-Playable Coin NPC		$0.02771	1.5%	4.4%	9.8%	15.8%	$4,585,248	$222,239,992	$222,239,992	1.0
317	Ravencoin RVN		$0.01429	0.3%	1.9%	0.8%	6.2%	$12,861,842	$221,165,684	$221,255,413	1.0
318	Oasis ROSE		$0.02972	0.1%	3.8%	0.9%	8.7%	$7,187,833	$220,186,810	$297,284,399	0.74
319	OriginTrail TRAC		$0.4403	0.0%	1.6%	6.2%	2.4%	$2,130,061	$220,156,553	$220,356,216	1.0
320	Gas GAS		$3.38	0.0%	0.5%	0.1%	1.1%	$15,333,939	$220,121,273	$220,121,273	1.0
321	0x Protocol ZRX		$0.2572	0.4%	1.3%	1.9%	8.7%	$18,041,002	$218,247,621	$257,247,178	0.85
322	Resolv wstUSR WSTUSR		$1.10	0.0%	0.0%	0.2%	1.3%	$454,332	$217,160,820	$217,160,820	1.0
323	Staked HYPE STHYPE		$46.57	0.5%	0.1%	4.1%	4.7%	$2,605,437	$215,820,181	$215,820,181	1.0
325	AUSD AUSD		$0.9993	0.0%	0.0%	0.0%	0.1%	$10,173,698	$215,409,354	$215,409,354	1.0
324	Metal Blockchain METAL		$0.4242	0.8%	0.9%	4.7%	63.8%	$2,182,231	$215,357,660	$282,822,115	0.76
326	Binance-Peg SOL SOL	Buy	$192.99	0.0%	2.7%	6.2%	8.2%	$6,393,584	$212,247,497	$212,247,497	1.0
327	USDa USDA		$0.9953	0.0%	0.1%	0.1%	0.1%	$40.28	$209,645,677	$209,645,677	1.0
328	GoMining Token GOMINING		$0.5128	0.1%	0.3%	3.8%	14.9%	$15,310,762	$208,888,016	$208,888,016	1.0
329	Blur BLUR		$0.08343	0.4%	1.4%	4.8%	8.8%	$14,836,179	$206,234,283	$250,290,572	0.82
330	MBG By Multibank Group $MBG		$2.36	0.2%	3.6%	15.8%	-	$43,806,599	$204,953,395	$2,361,683,139	0.09
331	Astar ASTR		$0.02506	0.3%	0.3%	0.8%	3.6%	$4,845,794	$204,357,785	$212,884,570	0.96
332	Zano ZANO		$13.70	0.8%	1.8%	34.7%	51.5%	$1,953,407	$204,195,146	$204,197,277	1.0
333	Euler EUL		$10.92	0.5%	2.6%	9.9%	19.5%	$2,005,758	$204,062,169	$296,859,905	0.69
336	AgentFun.AI AGENTFUN		$2.03	0.3%	2.5%	13.6%	4.8%	$8,265.78	$203,090,710	$203,090,710	1.0
334	Ribbita by Virtuals TIBBIR		$0.2033	3.9%	5.0%	3.8%	160.9%	$1,692,979	$202,434,789	$202,434,789	1.0
335	Wrapped Aave Ethereum WETH WAETHWETH		$5,061.10	0.2%	9.3%	-	-	$795,273	$202,150,378	$201,920,377	1.0
337	Celo CELO		$0.3481	0.4%	3.1%	5.0%	1.5%	$16,748,842	$201,532,630	$348,238,651	0.58
338	EverValue Coin EVA		$13.03	1.2%	2.0%	30.0%	593.3%	$181,370	$200,430,633	$244,822,062	0.82
339	ORDI ORDI		$9.39	0.6%	1.3%	9.5%	11.9%	$26,993,833	$197,575,623	$197,575,623	1.0
340	CoW Protocol COW		$0.3912	0.1%	2.3%	8.7%	9.3%	$9,730,093	$196,788,400	$391,323,535	0.5
341	The Grays Currency PTGC		$0.0006676	1.4%	0.2%	11.7%	44.9%	$104,802	$194,781,608	$194,781,608	1.0
342	ZetaChain ZETA		$0.1997	0.2%	0.8%	1.9%	11.9%	$9,531,111	$194,761,560	$419,562,639	0.46
343	yearn.finance YFI	Buy	$5,749.48	0.1%	2.2%	2.7%	6.0%	$18,809,259	$194,588,350	$210,846,623	0.92
344	Sahara AI SAHARA		$0.09510	0.7%	1.9%	1.1%	17.3%	$30,631,297	$194,432,767	$953,101,800	0.2
345	Notcoin NOT		$0.001947	0.4%	1.4%	13.8%	17.5%	$24,635,216	$193,628,700	$199,516,035	0.97
346	Legacy Token LGCT		$1.77	0.1%	0.2%	2.9%	7.4%	$5,445,009	$192,538,738	$544,514,797	0.35
347	Infrared Bera IBERA		$2.43	0.1%	3.5%	15.2%	5.0%	$666,120	$192,260,618	$192,260,618	1.0
348	Diverge Loop DLC		$0.2155	0.0%	1.0%	57.1%	89.3%	$109,171	$191,834,437	$215,544,311	0.89
349	TROLL TROLL		$0.1894	5.6%	12.0%	0.7%	1235.9%	$18,208,000	$190,327,710	$190,327,710	1.0
350	Tradable NA Rent Financing Platform SSTN PC0000031		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$189,500,000	$189,500,000	1.0
351	Stronghold SHX		$0.03470	1.8%	9.2%	42.2%	142.3%	$5,329,250	$186,532,926	-
352	Wilder World WILD		$0.4870	0.2%	7.2%	13.0%	74.9%	$15,797,231	$186,140,703	$243,579,929	0.76
353	XPR Network XPR		$0.006587	0.1%	0.6%	11.9%	38.4%	$10,961,631	$184,065,814	$203,214,335	0.91
355	EthereumPoW ETHW		$1.68	0.4%	4.6%	3.0%	11.3%	$7,080,905	$181,676,880	$181,676,880	1.0
354	Function ƒBTC FBTC		$117,582	0.0%	0.8%	0.7%	0.1%	$147,517	$181,451,486	$1,455,070,971	0.12
356	VeThor VTHO		$0.001948	0.5%	1.1%	1.8%	9.1%	$2,434,973	$180,979,812	$181,033,502	1.0
357	OKT Chain OKT		$10.10	-	-	-	-	$727.69	$180,284,381	$180,284,381	1.0
358	Holo HOT		$0.001008	0.9%	2.4%	2.0%	5.9%	$30,570,296	$178,961,527	$178,961,527	1.0
359	MAG7.ssi MAG7.SSI		$1.03	0.0%	2.4%	4.7%	6.6%	$488,098	$177,821,082	$177,821,082	1.0
360	Siacoin SC		$0.003166	0.1%	0.1%	1.1%	9.6%	$4,768,861	$177,617,462	$194,083,465	0.92
361	Stargate Finance STG		$0.1803	0.5%	3.6%	10.0%	3.3%	$6,809,337	$175,182,651	$180,328,370	0.97
362	Threshold Network T		$0.01704	0.2%	0.1%	3.3%	6.8%	$5,396,198	$172,685,990	$190,135,847	0.91
363	MimboGameGroup MGG		$0.001502	0.0%	0.4%	0.2%	4.4%	$1,530,324	$172,117,568	$172,117,568	1.0
364	Rocket Pool RPL		$7.92	0.6%	2.8%	8.6%	4.0%	$7,733,893	$171,391,355	$171,391,355	1.0
365	Centrifuge CFG		$0.3016	0.3%	4.2%	1.1%	42.0%	$4,475,393	$170,094,143	$205,141,119	0.83
366	aelf ELF		$0.2131	0.1%	0.5%	2.2%	4.6%	$2,617,189	$169,075,225	$212,360,123	0.8
367	Verus VRSC		$2.12	3.9%	1.8%	0.1%	19.2%	$4,918.21	$168,133,256	$168,138,559	1.0
368	Harmony ONE		$0.01144	0.1%	2.4%	1.5%	9.0%	$9,048,730	$167,982,423	$167,988,146	1.0
369	Neiro NEIRO		$0.0003984	0.8%	3.6%	8.9%	29.9%	$31,389,697	$167,621,010	$167,621,010	1.0
370	Chintai CHEX		$0.1663	1.2%	6.3%	43.5%	52.3%	$2,250,775	$166,101,101	$166,101,101	1.0
371	Polymesh POLYX		$0.1392	0.3%	0.1%	4.7%	12.7%	$2,881,609	$165,964,729	$165,964,729	1.0
372	GMX GMX		$16.09	0.2%	5.7%	11.3%	17.4%	$21,930,960	$165,169,835	$165,169,835	1.0
374	Sui Bridged WBTC (Sui) WBTC	Buy	$118,286	0.1%	0.6%	0.3%	0.4%	$6,986,665	$165,129,290	$165,129,290	1.0
373	Prom PROM		$9.04	0.3%	0.2%	6.6%	3.8%	$4,578,796	$164,997,797	$174,038,772	0.95
375	DigiByte DGB		$0.009210	0.9%	0.9%	1.6%	2.9%	$2,836,352	$164,241,885	$164,540,594	1.0
376	VVS Finance VVS		$0.0₅3357	0.8%	2.3%	5.6%	23.8%	$291,213	$164,067,126	$317,903,875	0.52
389	Definitive EDGE		$0.8108	1.1%	32.8%	186.9%	986.4%	$67,780,830	$163,443,337	$805,041,717	0.2
377	KOGE KOGE		$48.03	0.0%	0.0%	0.1%	0.0%	$56,191,687	$162,340,325	$162,340,325	1.0
379	Moo Deng MOODENG		$0.1634	0.5%	1.1%	9.0%	14.1%	$27,824,190	$161,777,595	$161,777,595	1.0
378	Sushi SUSHI		$0.8392	0.4%	1.0%	6.0%	10.7%	$19,646,565	$161,774,832	$239,315,184	0.68
380	UXLINK UXLINK		$0.3364	0.4%	1.7%	4.5%	7.9%	$14,177,183	$161,432,262	$336,518,098	0.48
381	Ankr Network ANKR	Buy	$0.01606	0.3%	0.5%	3.5%	10.9%	$13,163,445	$160,637,771	$160,637,771	1.0
382	Kamino KMNO		$0.06201	0.7%	2.8%	14.3%	4.3%	$12,162,948	$159,447,073	$620,116,856	0.26
383	Omni Network OMNI		$4.12	0.3%	1.9%	10.7%	52.3%	$23,121,121	$159,175,629	$411,594,704	0.39
384	ZIGChain ZIG		$0.1127	0.1%	0.2%	13.6%	11.7%	$2,078,330	$159,013,268	$220,522,050	0.72
385	aura AURA		$0.1642	1.0%	0.5%	10.5%	19.5%	$18,632,717	$158,172,056	$158,172,056	1.0
386	Illuvium ILV		$16.54	0.3%	2.6%	11.4%	21.2%	$20,632,692	$156,854,541	$158,817,962	0.99
388	Osaka Protocol OSAK		$0.0₆2054	1.5%	4.6%	5.6%	15.3%	$128,541	$156,669,068	$156,669,068	1.0
387	Clearpool CPOOL		$0.1962	0.4%	5.3%	11.2%	25.1%	$8,375,943	$156,652,507	$196,196,561	0.8
390	WOO WOO		$0.08138	0.0%	2.9%	0.4%	8.4%	$7,170,044	$155,258,897	$179,680,363	0.86
391	Kinesis Gold KAU		$107.86	0.3%	2.2%	0.9%	0.1%	$29,105.90	$155,136,740	$155,136,740	1.0
392	Cronos Bridged USDC (Cronos) USDC	Buy	$0.9984	0.0%	0.2%	0.6%	0.2%	$741,893	$154,806,705	$154,806,705	1.0
394	Melania Meme MELANIA		$0.2181	0.8%	2.2%	4.6%	11.6%	$7,561,629	$151,248,453	$218,409,547	0.69
393	AI Companions AIC		$0.1508	0.4%	2.7%	2.4%	27.9%	$3,680,445	$150,840,487	$150,840,487	1.0
395	Restaked Swell ETH RSWETH		$4,717.60	0.4%	1.9%	7.0%	31.1%	$39,184.52	$150,103,028	$150,103,028	1.0
396	XYO Network XYO		$0.01069	0.3%	1.0%	4.9%	6.4%	$8,389,465	$148,925,858	$148,925,858	1.0
397	Babylon BABY		$0.05738	0.5%	1.3%	10.5%	17.4%	$11,573,239	$147,646,201	$592,042,275	0.25
398	AltLayer ALT		$0.03682	0.1%	2.3%	0.6%	3.6%	$18,185,750	$147,134,574	$368,204,001	0.4
399	Orca ORCA		$2.43	0.0%	0.4%	7.8%	2.5%	$8,203,067	$145,938,782	$182,552,756	0.8
400	ICON ICX		$0.1359	0.1%	1.0%	1.0%	4.0%	$2,705,625	$145,717,436	$147,771,172	0.99