Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.42 Trillion, a 0.5% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $112 Billion.
Bitcoin dominance is at 56.2% and Ethereum dominance is at 10.5%.
CoinGecko is now tracking 17,938 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
MAG7.ssi
MAG7.SSI
|
$0.4832 | 0.1% | 0.1% | 4.5% | 0.3% | $1,544,872 | $81,615,936 | $81,615,936 | 1.0 |
|
||
| 302 |
Wormhole
W
|
Buy
|
$0.01434 | 0.8% | 1.0% | 14.4% | 22.4% | $17,773,002 | $80,430,988 | $143,341,498 | 0.56 |
|
|
| 303 |
Loaded Lions
LION
|
Buy
|
$0.002579 | 0.3% | 2.1% | 10.4% | 33.9% | $769,252 | $79,044,131 | $257,954,674 | 0.31 |
|
|
| 304 |
MimbleWimbleCoin
MWC
|
Buy
|
$7.10 | 0.0% | 1.4% | 9.6% | 35.9% | $116,862 | $78,167,582 | $78,167,815 | 1.0 |
|
|
| 305 |
Toshi
TOSHI
|
$0.0001838 | 0.1% | 0.4% | 9.6% | 10.1% | $10,309,513 | $77,213,662 | $77,213,662 | 1.0 |
|
||
| 306 |
Ontology
ONT
|
$0.08214 | 3.8% | 5.4% | 20.3% | 89.9% | $74,820,893 | $77,127,480 | $82,554,571 | 0.93 |
|
||
| 307 |
Oasis
ROSE
|
Buy
|
$0.01020 | 0.0% | 1.5% | 10.7% | 8.4% | $3,770,498 | $77,010,931 | $101,982,971 | 0.76 |
|
|
| 309 |
Lista USD
LISUSD
|
$0.9985 | 0.1% | 0.2% | 0.0% | 0.0% | $9,638.42 | $76,223,924 | $76,223,924 | 1.0 |
|
||
| 310 |
Zilliqa
ZIL
|
$0.003819 | 0.4% | 2.1% | 5.2% | 8.8% | $5,735,919 | $76,166,953 | $77,853,016 | 0.98 |
|
||
| 311 |
Mina Protocol
MINA
|
$0.05968 | 2.6% | 13.1% | 3.0% | 5.2% | $28,950,362 | $76,075,096 | $76,075,096 | 1.0 |
|
||
| 308 |
Luxxcoin
LUX
|
Buy
|
$0.0007564 | 0.3% | 1.1% | 11.0% | 16.9% | $323,701 | $75,638,925 | $75,638,925 | 1.0 |
|
|
| 312 |
apxUSD
APXUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | - | $8,981,085 | $75,324,975 | $75,324,975 | 1.0 |
|
||
| 313 |
Kusama
KSM
|
Buy
|
$4.18 | 0.4% | 0.3% | 6.0% | 11.8% | $6,265,052 | $75,274,474 | $75,274,474 | 1.0 |
|
|
| 314 |
Linea
LINEA
|
$0.003012 | 0.6% | 1.4% | 6.0% | 1.9% | $12,020,292 | $75,250,568 | $216,891,246 | 0.35 |
|
||
| 315 |
Felix feUSD
FEUSD
|
$1.00 | 0.1% | 0.1% | 0.4% | 0.5% | $201,431 | $75,016,238 | $8,905,333,418 | 0.01 |
|
||
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.1% | $26.86 | $74,968,832 | $74,968,832 | 1.0 |
|
||
| 317 |
ETHGas
GWEI
|
$0.04267 | 1.1% | 8.0% | 9.0% | 0.4% | $7,040,417 | $74,760,044 | $427,200,253 | 0.18 |
|
||
| 318 |
Creditcoin
CTC
|
$0.1405 | 0.2% | 0.1% | 10.7% | 9.8% | $3,148,259 | $74,518,574 | $84,255,916 | 0.88 |
|
||
| 319 |
CoinEx
CET
|
$0.02925 | 0.1% | 0.0% | 2.6% | 2.9% | $52,932.77 | $74,182,716 | $74,182,716 | 1.0 |
|
||
| 320 |
Verge
XVG
|
Buy
|
$0.004470 | 0.6% | 4.0% | 10.4% | 18.0% | $3,145,178 | $73,839,755 | $73,987,456 | 1.0 |
|
|
| 321 |
Matrixdock Gold
XAUM
|
$4,647.55 | 0.1% | 2.7% | 1.9% | 12.8% | $208,853 | $73,684,405 | $73,684,405 | 1.0 |
|
||
| 322 |
DigiByte
DGB
|
$0.004039 | 0.0% | 2.5% | 5.4% | 1.2% | $2,019,881 | $73,578,313 | $73,605,839 | 1.0 |
|
||
| 323 |
MANTRA [Old]
OM
|
$0.01502 | 0.2% | 32.2% | 22.7% | 78.0% | $91,423.33 | $73,416,311 | $106,666,478 | 0.69 |
|
||
| 324 |
TempleDAO
TEMPLE
|
$3.08 | 0.0% | 0.0% | 0.9% | 1.0% | $132.34 | $73,007,863 | $73,153,378 | 1.0 |
|
||
| 325 |
Kamino
KMNO
|
Buy
|
$0.01707 | 1.7% | 1.5% | 18.0% | 22.5% | $4,229,628 | $72,958,631 | $170,703,771 | 0.43 |
|
|
| 326 |
Dog (Bitcoin)
DOG
|
Buy
|
$0.0007237 | 1.1% | 0.1% | 7.8% | 7.7% | $973,743 | $72,376,742 | $72,376,742 | 1.0 |
|
|
| 327 |
Nexpace
NXPC
|
$0.2763 | 0.4% | 0.7% | 4.2% | 1.6% | $4,702,963 | $71,767,787 | $274,819,943 | 0.26 |
|
||
| 328 |
Holo
HOT
|
$0.0004024 | 0.2% | 0.0% | 10.9% | 6.7% | $3,694,643 | $71,478,440 | $71,478,440 | 1.0 |
|
||
| 329 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $2,566.03 | $71,474,504 | $201,081,310 | 0.36 |
|
||
| 330 |
Baby Doge Coin
BABYDOGE
|
$0.093947 | 0.3% | 1.2% | 3.8% | 3.1% | $3,444,492 | $71,350,945 | $165,873,686 | 0.43 |
|
||
| 331 |
Derive
DRV
|
$0.07148 | 4.5% | 8.1% | 24.6% | 87.4% | $888,366 | $71,323,311 | $107,003,214 | 0.67 |
|
||
| 333 |
bitcastle Token
BCE
|
$0.1776 | 0.1% | 0.5% | 1.0% | 38.5% | $120,253 | $71,030,445 | $177,576,112 | 0.4 |
|
||
| 332 |
Safe
SAFE
|
$0.09762 | 0.9% | 3.3% | 5.2% | 4.8% | $1,488,959 | $71,009,994 | $97,620,641 | 0.73 |
|
||
| 334 |
Sahara AI
SAHARA
|
$0.02244 | 0.0% | 6.0% | 11.3% | 9.6% | $17,858,460 | $70,487,518 | $224,356,013 | 0.31 |
|
||
| 335 |
AIOZ Network
AIOZ
|
$0.05578 | 0.6% | 3.1% | 9.8% | 9.7% | $2,930,720 | $69,379,494 | $69,380,482 | 1.0 |
|
||
| 336 |
Turbo
TURBO
|
$0.001005 | 0.1% | 1.7% | 8.5% | 3.9% | $10,589,224 | $69,325,865 | $69,325,865 | 1.0 |
|
||
| 337 |
MindWaveDAO
NILA
|
$0.08130 | 0.4% | 0.0% | 0.2% | 0.7% | $104,484 | $68,521,066 | $85,941,091 | 0.8 |
|
||
| 338 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $68,510,610 | $68,510,610 | 1.0 |
|
||
| 339 |
Ronin
RON
|
$0.08852 | 0.4% | 3.0% | 0.1% | 12.9% | $6,033,707 | $68,317,088 | $88,447,617 | 0.77 |
|
||
| 340 |
would
WOULD
|
$0.06801 | 0.9% | 19.2% | 50.0% | 53.9% | $196,528 | $68,308,931 | $68,308,931 | 1.0 |
|
||
| 342 |
Meteora
MET
|
Buy
|
$0.1325 | 0.4% | 1.9% | 2.6% | 26.3% | $11,113,102 | $68,058,366 | $132,148,859 | 0.52 |
|
|
| 341 |
deBridge
DBR
|
$0.01439 | 0.0% | 2.7% | 13.8% | 6.8% | $8,371,764 | $68,051,072 | $144,128,593 | 0.47 |
|
||
| 343 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,922,908 | $67,979,044 | $67,979,044 | 1.0 |
|
||
| 344 |
Midas mF-ONE
MF-ONE
|
Buy
|
$1.07 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $67,977,851 | $67,977,851 | 1.0 |
|
|
| 345 |
USDGO
USDGO
|
$0.9996 | 0.0% | 0.0% | 0.0% | - | $6,532,294 | $67,975,540 | $67,975,540 | 1.0 |
|
||
| 346 |
EXOD
EXOD
|
$6.48 | 0.0% | 0.0% | 10.0% | 38.0% | $0.00 | $67,690,080 | $67,690,080 | 1.0 |
|
||
| 347 |
MBG By Multibank Group
MBG
|
$0.3652 | 0.0% | 0.4% | 6.0% | 12.6% | $7,375,550 | $67,598,273 | $363,285,576 | 0.19 |
|
||
| 348 |
Nervos Network
CKB
|
$0.001390 | 0.6% | 2.5% | 3.5% | 9.3% | $3,041,187 | $67,409,102 | $68,497,648 | 0.98 |
|
||
| 349 |
Threshold Network
T
|
$0.006045 | 0.1% | 0.9% | 8.7% | 8.0% | $5,959,391 | $67,393,662 | $67,393,662 | 1.0 |
|
||
| 350 |
BCGame Coin
BC
|
$0.006715 | 0.6% | 0.9% | 5.6% | 7.6% | $7,826.28 | $67,079,885 | $67,079,885 | 1.0 |
|
||
| 351 |
SuperVerse
SUPER
|
$0.1052 | 0.2% | 0.5% | 4.4% | 6.9% | $7,099,749 | $67,029,680 | $105,199,953 | 0.64 |
|
||
| 352 |
GMX
GMX
|
$6.42 | 0.7% | 1.9% | 2.9% | 4.9% | $8,142,911 | $66,624,938 | $66,624,938 | 1.0 |
|
||
| 353 |
Puff The Dragon
PUFF
|
$0.07479 | 0.3% | 0.3% | 0.7% | 1.5% | $29,410.23 | $66,439,793 | $66,439,793 | 1.0 |
|
||
| 354 |
DeepBook
DEEP
|
$0.02640 | 0.3% | 0.8% | 8.0% | 5.7% | $7,631,368 | $66,194,187 | $264,776,750 | 0.25 |
|
||
| 355 |
DOLA
DOLA
|
Buy
|
$0.9901 | 0.1% | 0.1% | 0.1% | 0.5% | $78,451.20 | $66,068,031 | $134,678,445 | 0.49 |
|
|
| 356 |
Velo
VELO
|
$0.003752 | 0.9% | 2.7% | 4.5% | 12.9% | $2,751,271 | $65,893,969 | $90,039,313 | 0.73 |
|
||
| 357 |
BabyBoomToken
BBT
|
$0.3828 | 0.7% | 4.4% | 28.2% | 66.9% | $151,634 | $65,354,349 | $382,455,388 | 0.17 |
|
||
| 358 |
RaveDAO
RAVE
|
$0.2732 | 1.3% | 1.0% | 5.0% | 26.2% | $6,020,370 | $65,337,307 | $273,181,001 | 0.24 |
|
||
| 359 |
HOME
HOME
|
Buy
|
$0.01895 | 0.2% | 5.3% | 12.0% | 34.9% | $4,548,579 | $65,185,625 | $189,447,202 | 0.34 |
|
|
| 360 |
XPR Network
XPR
|
$0.002273 | 0.7% | 0.5% | 4.3% | 5.6% | $838,896 | $65,160,758 | $72,007,418 | 0.9 |
|
||
| 361 |
affine
SN120
|
$23.33 | 0.4% | 4.2% | 11.8% | 51.0% | $2,335,076 | $64,875,375 | $64,875,375 | 1.0 |
|
||
| 362 |
ZetaChain
ZETA
|
$0.04736 | 0.4% | 0.1% | 11.5% | 11.1% | $3,624,918 | $64,594,507 | $99,455,857 | 0.65 |
|
||
| 363 |
Everything
EV
|
$0.0006447 | 0.5% | 1.7% | 11.1% | - | $246.71 | $64,462,434 | $64,462,434 | 1.0 |
|
||
| 364 |
MegaUSD
USDM
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.2% | $4,163,214 | $64,409,325 | $64,409,325 | 1.0 |
|
||
| 365 |
Astar
ASTR
|
$0.007478 | 0.4% | 3.4% | 9.4% | 4.7% | $2,540,344 | $64,142,116 | $64,831,980 | 0.99 |
|
||
| 366 |
aelf
ELF
|
$0.07822 | 0.0% | 0.1% | 5.2% | 2.3% | $622,722 | $64,140,569 | $78,016,577 | 0.82 |
|
||
| 367 |
Audiera
BEAT
|
$0.4581 | 1.5% | 17.0% | 25.9% | 84.7% | $16,453,284 | $63,835,213 | $458,257,092 | 0.14 |
|
||
| 368 |
Fogo
FOGO
|
Buy
|
$0.01670 | 0.6% | 2.2% | 9.9% | 34.7% | $4,375,415 | $63,411,217 | $166,478,129 | 0.38 |
|
|
| 369 |
Movement
MOVE
|
$0.01804 | 0.5% | 0.6% | 7.2% | 17.1% | $8,663,643 | $63,271,457 | $180,346,197 | 0.35 |
|
||
| 370 |
TDCCP
TDCCP
|
$0.09861 | 0.3% | 1.8% | 5.7% | 6.9% | $144,184 | $63,108,292 | $63,108,292 | 1.0 |
|
||
| 371 |
Quantix Finance
QFI
|
$78.39 | - | - | - | - | $17.37 | $63,011,451 | $783,868,677 | 0.08 |
|
||
| 372 |
MetaDAO
META
|
$2.76 | 0.5% | 5.1% | 17.3% | 20.0% | $456,896 | $62,650,490 | $62,650,490 | 1.0 |
|
||
| 373 |
AgentFun.AI
AGENTFUN
|
$0.6259 | 0.2% | 0.9% | 6.8% | 13.4% | $2,923.16 | $62,609,997 | $62,609,997 | 1.0 |
|
||
| 374 |
World Mobile Token
WMTX
|
$0.07345 | 0.7% | 6.0% | 7.0% | 6.2% | $37,229,097 | $62,570,801 | $147,134,771 | 0.43 |
|
||
| 375 |
Aria.AI
ARIA
|
$0.3400 | 0.1% | 8.7% | 8.1% | 412.1% | $21,501,627 | $62,208,840 | $339,939,019 | 0.18 |
|
||
| 376 |
Metal Blockchain
METAL
|
$0.1220 | 0.4% | 1.4% | 9.0% | 8.3% | $475,286 | $61,971,354 | $81,384,936 | 0.76 |
|
||
| 377 |
Venom
VENOM
|
$0.02878 | 0.4% | 6.4% | 34.6% | 13.5% | $570,694 | $61,783,993 | $211,511,301 | 0.29 |
|
||
| 379 |
PYTHIA
PYTHIA
|
$0.06182 | 0.0% | 0.0% | 1.6% | 7.4% | $752,333 | $61,710,025 | $61,710,025 | 1.0 |
|
||
| 378 |
Unibase
UB
|
Buy
|
$0.02469 | 1.8% | 4.7% | 28.5% | 24.9% | $14,559,668 | $61,687,179 | $246,748,716 | 0.25 |
|
|
| 380 |
BasedHype
BASEDHYPE
|
$0.006156 | 0.5% | 2.7% | 2.2% | 19.0% | $1,855.44 | $61,620,946 | $61,620,946 | 1.0 |
|
||
| 381 |
APES
APES
|
$0.06833 | 0.4% | 0.2% | 3.7% | - | $136,527 | $61,506,762 | $61,506,762 | 1.0 |
|
||
| 382 |
Non-Playable Coin
NPC
|
$0.007630 | 0.2% | 3.8% | 9.8% | 8.5% | $3,765,638 | $61,397,625 | $61,397,625 | 1.0 |
|
||
| 383 |
BurnedFi
BURN
|
$4.96 | 0.6% | 0.7% | 11.0% | 18.4% | $2,925,570 | $61,338,464 | $61,338,464 | 1.0 |
|
||
| 384 |
TronBank
TBK
|
$0.6098 | 0.3% | 0.8% | 53.2% | 53.6% | $276,286 | $61,109,318 | $611,093,179 | 0.1 |
|
||
| 385 |
Zora
ZORA
|
$0.01362 | 0.2% | 4.9% | 14.4% | 23.9% | $7,203,838 | $60,880,123 | $136,197,143 | 0.45 |
|
||
| 386 |
TAGGER
TAG
|
$0.0005581 | 0.3% | 3.9% | 13.9% | 62.2% | $2,479,487 | $60,763,135 | $226,264,201 | 0.27 |
|
||
| 387 |
Swop
SWOP
|
$0.006063 | - | - | - | - | $1.77 | $60,629,524 | $60,629,524 | 1.0 |
|
||
| 388 |
TRIA
TRIA
|
$0.02799 | 0.9% | 9.5% | 22.3% | 44.6% | $7,910,047 | $60,415,091 | $280,001,534 | 0.22 |
|
||
| 389 |
Geodnet
GEOD
|
$0.1415 | 0.2% | 0.1% | 0.1% | 12.7% | $327,062 | $60,268,494 | $136,943,817 | 0.44 |
|
||
| 390 |
Brett
BRETT
|
$0.006071 | 0.5% | 0.6% | 10.0% | 12.0% | $6,900,019 | $60,139,245 | $60,139,245 | 1.0 |
|
||
| 391 |
Nano
XNO
|
$0.4495 | 0.3% | 2.4% | 6.2% | 13.2% | $743,550 | $59,944,471 | $59,944,471 | 1.0 |
|
||
| 392 |
USDX
USDX
|
$0.5341 | 0.0% | 0.0% | 1.1% | 61.2% | $1,661.78 | $59,584,940 | $59,584,940 | 1.0 |
|
||
| 393 |
Get AI
GET
|
$0.1081 | 0.4% | 12.5% | 63.1% | 102.9% | $10,343.62 | $59,390,752 | $59,390,752 | 1.0 |
|
||
| 394 |
Comedian
BAN
|
Buy
|
$0.05961 | 0.5% | 10.1% | 6.5% | 46.0% | $8,183,874 | $59,389,445 | $59,389,445 | 1.0 |
|
|
| 395 |
Rekt
REKT
|
$0.061407 | 0.5% | 2.5% | 2.4% | 18.6% | $713,652 | $59,186,320 | $59,186,320 | 1.0 |
|
||
| 396 |
SkyAI
SKYAI
|
$0.05905 | 0.6% | 4.3% | 3.2% | 47.3% | $4,039,730 | $59,054,964 | $59,054,964 | 1.0 |
|
||
| 397 |
Eurite
EURI
|
$1.16 | 0.0% | 0.8% | 0.4% | 1.9% | $4,575,180 | $58,936,400 | $58,936,400 | 1.0 |
|
||
| 398 |
Polymesh
POLYX
|
$0.04669 | 0.0% | 2.3% | 1.9% | 10.7% | $5,345,340 | $58,902,527 | $58,902,527 | 1.0 |
|
||
| 399 |
Kava
KAVA
|
$0.05414 | 0.7% | 1.6% | 0.2% | 10.0% | $4,843,285 | $58,636,236 | $58,636,236 | 1.0 |
|
||
| 400 |
Aztec
AZTEC
|
$0.01975 | 2.0% | 5.6% | 7.4% | 11.0% | $7,541,103 | $58,498,390 | $205,047,481 | 0.29 |
|
Showing 301 to 400 of 16489 results
Rows
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai