Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $4.24 Trillion, a 2.6% change in the last 24 hours. Read more

Total cryptocurrency trading volume in the last day is at $207 Billion. Bitcoin dominance is at 56.6% and Ethereum dominance is at 12.7%. CoinGecko is now tracking 19,012 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.

Highlights

$4,236,841,131,314

Market Cap 2.6%

$206,955,868,458

24h Trading Volume

🔥 Trending

🚀 Top Gainers

GeorgePlaysClashRoyale

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV
401	Celo CELO		$0.2934	0.6%	11.7%	18.6%	3.3%	$45,796,137	$171,319,705	$293,305,119	0.58
402	Cap USD CUSD		$1.00	0.2%	0.0%	0.2%	0.0%	$85,042.16	$169,035,522	$169,035,522	1.0
403	TROLL TROLL		$0.1664	0.9%	13.5%	24.7%	6.7%	$15,703,680	$166,144,146	$166,144,146	1.0
404	StandX DUSD DUSD		$1.00	0.1%	0.1%	0.1%	0.1%	$140,980,588	$164,243,096	$164,243,096	1.0
405	Non-Playable Coin NPC		$0.02033	0.9%	12.9%	27.7%	0.3%	$9,454,597	$163,677,560	$163,677,560	1.0
406	KOGE KOGE		$48.03	0.0%	0.0%	0.0%	0.0%	$45,139,629	$162,318,458	$162,318,458	1.0
407	STBL STBL		$0.3250	2.6%	1.3%	34.3%	-	$125,182,855	$162,189,748	$3,243,794,963	0.05
408	Notcoin NOT		$0.001633	0.2%	1.9%	6.4%	9.7%	$22,958,151	$162,135,401	$167,065,174	0.97
409	EthereumPoW ETHW		$1.50	0.4%	4.8%	14.0%	5.4%	$12,039,270	$162,054,872	$162,054,872	1.0
410	Holo HOT		$0.0009102	0.6%	2.2%	10.0%	2.9%	$5,995,347	$161,667,220	$161,667,220	1.0
411	GMX GMX		$15.58	0.5%	1.2%	5.6%	6.2%	$19,840,393	$160,837,891	$160,837,891	1.0
413	Moo Deng MOODENG		$0.1624	0.1%	6.2%	13.5%	22.6%	$101,245,432	$160,706,774	$160,706,774	1.0
412	Resolv RLP RLP		$1.24	0.0%	0.0%	0.4%	1.0%	$415,634	$160,479,386	$160,479,386	1.0
414	peaq PEAQ		$0.1217	1.2%	9.4%	29.6%	100.2%	$24,029,816	$159,888,953	$527,473,581	0.3
415	VeThor VTHO		$0.001686	0.1%	2.2%	6.1%	9.0%	$2,644,402	$159,478,113	$159,509,490	1.0
416	Threshold Network T		$0.01573	0.3%	2.7%	3.3%	2.5%	$5,288,811	$159,276,885	$175,355,068	0.91
417	cETH CETH		$89.86	0.2%	3.5%	14.9%	3.7%	$115.10	$157,548,399	$157,548,399	1.0
419	CoinEx CET		$0.05949	0.2%	1.9%	1.6%	11.8%	$108,106	$156,175,609	$156,175,609	1.0
418	Sky Coin XSO		$0.0001561	0.7%	10.5%	-	-	$3,519.40	$156,058,307	$156,058,307	1.0
420	Staked USDai SUSDAI		$1.09	0.0%	1.0%	4.9%	5.4%	$18,166,222	$154,920,942	$154,920,942	1.0
421	ZIGChain ZIG		$0.1098	0.3%	1.0%	24.1%	16.8%	$5,288,327	$154,420,936	$214,153,332	0.72
422	SKALE SKL		$0.02551	0.4%	1.5%	13.0%	15.0%	$13,522,962	$153,731,313	$154,907,841	0.99
423	Illuvium ILV		$16.21	2.1%	18.4%	32.7%	18.8%	$54,242,548	$153,616,922	$155,486,303	0.99
424	SQD SQD		$0.1826	1.9%	0.5%	90.4%	120.7%	$65,151,014	$153,002,643	$244,910,931	0.62
425	Siacoin SC		$0.002702	1.0%	0.7%	5.4%	10.5%	$6,024,408	$151,537,104	$166,845,489	0.91
426	Harmony ONE		$0.01025	0.2%	6.0%	14.9%	0.7%	$12,091,160	$150,943,395	$150,976,512	1.0
427	Succinct PROVE		$0.7645	1.9%	1.6%	5.6%	10.4%	$85,385,164	$148,749,125	$762,816,025	0.19
428	Sui Bridged WBTC (Sui) WBTC	Buy	$120,443	0.1%	2.3%	10.3%	8.1%	$12,975,618	$148,536,952	$148,536,952	1.0
429	Rollbit Coin RLB		$0.07811	0.4%	8.4%	12.7%	14.7%	$1,014,354	$148,238,494	$148,238,494	1.0
430	Polymesh POLYX		$0.1227	0.2%	2.2%	4.7%	5.3%	$1,694,007	$148,144,307	$148,144,307	1.0
431	Memecoin MEME		$0.002593	0.2%	6.0%	19.6%	2.0%	$30,066,592	$147,130,515	$178,663,168	0.82
433	Wrapped Aave Plasma USDT0 WAPLAUSDT0		$0.9996	0.4%	0.5%	-	-	$46,060,831	$146,091,629	$146,091,629	1.0
432	DigiByte DGB		$0.008135	1.8%	3.0%	15.2%	3.9%	$5,402,357	$145,649,291	$145,833,904	1.0
434	RedStone RED		$0.5186	0.7%	18.7%	10.1%	25.0%	$276,495,153	$145,406,704	$519,309,658	0.28
435	STASIS EURO EURS		$1.17	0.1%	0.1%	0.6%	0.1%	$116,743	$144,854,626	$144,854,626	1.0
436	Melania Meme MELANIA		$0.1842	0.2%	2.5%	14.1%	4.7%	$11,382,973	$144,230,942	$183,150,538	0.79
437	CoW Protocol COW		$0.2752	0.5%	0.6%	4.3%	17.3%	$15,026,015	$143,374,262	$275,200,727	0.52
438	Ankr Network ANKR	Buy	$0.01425	0.2%	2.2%	8.2%	5.3%	$11,736,758	$142,446,829	$142,446,829	1.0
439	InfiniFi USD IUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$681,806	$140,801,883	$140,801,883	1.0
440	aelf ELF		$0.1770	0.1%	1.0%	1.1%	7.7%	$5,026,411	$140,498,520	$176,352,067	0.8
441	PunkStrategy PNKSTR		$0.1425	12.4%	2.8%	236.2%	-	$9,051,846	$140,254,563	$140,254,563	1.0
442	WOO WOO		$0.07351	0.8%	9.0%	24.2%	8.8%	$24,555,055	$139,854,814	$161,878,346	0.86
443	Spiko US T-Bills Money Market Fund USTBL		$1.06	0.0%	0.0%	0.1%	0.3%	$0.00	$138,521,489	$138,521,489	1.0
444	Sushi SUSHI		$0.7187	0.6%	2.8%	14.0%	5.7%	$27,685,580	$138,491,744	$205,544,771	0.67
445	MarsMi MARSMI		$0.1376	0.1%	5.9%	18.5%	1.1%	$192,801	$137,646,182	$137,646,182	1.0
446	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$33,236,320	$137,252,765	$137,252,765	1.0
447	KUB Coin KUB		$1.54	0.0%	1.4%	1.0%	0.1%	$596,686	$137,200,724	$169,860,209	0.81
448	Renzo Restaked LST PZETH		$5,422.18	0.1%	3.7%	15.7%	5.7%	$2,679.71	$136,388,902	$136,388,902	1.0
450	Babylon BABY		$0.05099	1.1%	3.4%	5.3%	14.7%	$14,843,921	$136,127,849	$530,340,380	0.26
449	Verus VRSC		$1.72	1.8%	5.3%	0.6%	8.6%	$16,149.08	$136,121,349	$136,124,035	1.0
451	Numeraire NMR		$17.03	0.6%	1.3%	13.4%	21.4%	$30,587,243	$136,088,819	$181,189,040	0.75
452	Moonwell Flagship ETH (Morpho Vault) MWETH		$4,519.86	0.4%	5.7%	15.3%	5.3%	$358.93	$135,776,583	$135,776,583	1.0
453	Gems VIP GEMS		$0.2213	0.2%	5.5%	14.4%	5.0%	$4,681,952	$135,437,932	$185,393,909	0.73
454	Avant USD AVUSD		$0.9988	0.0%	0.1%	0.1%	0.1%	$318,729	$134,307,832	$134,307,832	1.0
455	LCX LCX		$0.1421	1.0%	3.6%	5.1%	6.7%	$898,522	$133,792,592	$135,073,727	0.99
456	Wrapped Centrifuge WCFG		$0.3190	0.3%	0.3%	24.1%	13.6%	$275,959	$133,293,616	$133,293,616	1.0
457	XYO Network XYO		$0.009535	0.0%	3.9%	4.9%	2.1%	$15,743,121	$132,748,639	$132,748,639	1.0
459	Midas mF-ONE MF-ONE		$1.04	0.0%	0.1%	0.3%	1.2%	$0.00	$131,343,262	$131,343,262	1.0
458	Casper Network CSPR		$0.009749	1.0%	2.7%	4.1%	1.2%	$3,062,673	$131,283,380	$135,921,212	0.97
460	AtomOne ATONE		$1.09	1.0%	91.8%	549.9%	477.5%	$3,323,475	$130,720,895	$143,596,010	0.91
461	AltLayer ALT		$0.02913	0.4%	4.5%	7.9%	9.4%	$20,449,871	$130,346,058	$291,106,702	0.45
462	Amnis Aptos AMAPT		$5.19	0.0%	8.4%	31.1%	19.8%	$401,985	$130,120,726	$130,148,292	1.0
463	Somnia SOMI		$0.8089	1.2%	12.2%	4.4%	64.6%	$270,456,970	$129,496,039	$808,339,821	0.16
464	ICON ICX		$0.1200	0.2%	2.1%	8.5%	6.4%	$2,416,864	$129,220,558	$130,994,543	0.99
465	SOON SOON		$0.4865	4.7%	21.0%	49.0%	82.4%	$206,400,790	$128,955,038	$477,829,010	0.27
467	Chia XCH		$8.81	0.3%	2.4%	0.8%	7.4%	$6,861,892	$128,670,807	$290,338,775	0.44
466	UCHAIN UCN		$1,287.30	0.3%	0.7%	15.6%	0.7%	$11,905,369	$128,635,048	$128,635,048	1.0
468	ALEO ALEO		$0.2367	0.1%	4.1%	12.2%	8.2%	$6,611,051	$127,913,369	$434,054,265	0.29
469	Mask Network MASK		$1.28	0.3%	0.7%	6.4%	2.9%	$17,155,232	$127,692,847	$127,692,847	1.0
470	Theo Short Duration US Treasury Fund THBILL		$1.01	0.5%	0.2%	0.2%	0.3%	$5,645,963	$127,607,869	$127,607,869	1.0
471	Apollo Diversified Credit Securitize Fund ACRED		$1,066.08	0.0%	0.2%	0.2%	1.0%	$0.00	$127,379,060	$127,379,060	1.0
472	Omni Network [Old] OMNI		$3.14	0.0%	8.9%	19.4%	0.3%	$12,134,109	$126,823,689	$313,510,318	0.4
474	Osmosis OSMO		$0.1698	0.6%	15.2%	24.9%	3.7%	$34,949,338	$126,733,667	$169,022,691	0.75
473	Purr PURR		$0.2126	0.8%	7.4%	49.7%	24.2%	$9,053,565	$126,712,718	$126,712,734	1.0
476	GMT GMT	Buy	$0.04027	0.2%	2.3%	10.2%	2.8%	$22,017,777	$125,284,204	$204,304,572	0.61
477	Avant Staked USD SAVUSD		$1.09	0.0%	0.2%	0.2%	1.2%	$58,147.20	$124,185,567	$124,185,567	1.0
479	io.net IO		$0.5681	0.8%	4.5%	10.2%	2.5%	$35,007,522	$123,548,588	$454,268,034	0.27
478	Mira MIRA		$0.6048	1.6%	0.8%	-	-	$235,644,486	$123,520,703	$605,788,113	0.2
480	Vana VANA		$4.01	0.6%	3.1%	3.0%	3.6%	$10,781,296	$123,449,351	$480,971,496	0.26
475	Kelp Gain AGETH		$4,557.37	2.1%	2.4%	15.2%	1.6%	$235,651	$123,288,454	$123,288,454	1.0
481	Enjin Coin ENJ	Buy	$0.06530	0.2%	2.0%	11.2%	3.0%	$7,965,078	$123,269,256	$125,974,886	0.98
482	Orca ORCA		$2.05	0.1%	2.0%	8.3%	8.6%	$9,062,235	$123,193,056	$153,588,129	0.8
483	Lorenzo stBTC STBTC		$119,954	0.1%	2.0%	10.3%	8.1%	$6,439.17	$123,092,424	$123,092,424	1.0
485	Fulcrom FUL		$0.007403	1.6%	3.3%	20.3%	18.3%	$127,952	$122,925,406	$148,658,536	0.83
484	Kadena KDA		$0.3697	0.8%	0.7%	11.6%	5.8%	$10,643,700	$122,729,211	$123,559,287	0.99
486	GUSD GUSD		$1.00000	0.1%	0.0%	0.2%	0.0%	$17,923,911	$122,403,848	$149,894,499	0.82
489	Neiro NEIRO		$0.0002900	0.5%	3.3%	10.1%	13.0%	$38,736,716	$121,952,786	$121,952,786	1.0
488	Stargate Bridged USDC USDC.E		$1.00000	0.0%	0.1%	0.0%	-	$10,171,677	$121,932,534	$121,932,534	1.0
487	OKZOO AIOT		$1.09	0.5%	10.8%	9.0%	18.6%	$11,731,965	$121,913,698	$1,083,516,804	0.11
490	Quantum Resistant Ledger QRL		$1.55	2.1%	0.7%	4.5%	128.9%	$77,724.45	$121,760,395	$121,760,395	1.0
494	Verge XVG		$0.007352	5.5%	19.3%	52.5%	34.4%	$55,682,508	$121,411,638	$121,654,497	1.0
493	Ontology ONT		$0.1318	0.2%	2.5%	13.5%	5.2%	$19,555,253	$121,094,461	$131,787,067	0.92
492	BOOK OF MEME BOME		$0.001756	0.4%	3.9%	11.6%	8.9%	$27,363,575	$121,053,537	$121,053,537	1.0
491	Humanity H		$0.06661	1.3%	1.5%	33.8%	125.3%	$39,242,310	$121,033,695	$663,198,328	0.18
495	Portal to Bitcoin PTB		$0.05799	0.3%	4.0%	13.7%	-	$11,682,773	$119,914,777	$304,489,493	0.39
496	Ozone Chain OZO		$0.1360	0.2%	1.5%	3.2%	1.3%	$232,765	$119,808,154	$136,081,633	0.88
497	HashKey Platform Token HSK		$0.3714	0.3%	2.2%	0.7%	21.8%	$1,604,575	$119,749,000	$371,360,778	0.32
499	sBTC SBTC		$118,648	0.4%	2.6%	3.7%	6.6%	$116,053	$118,658,721	$118,658,721	1.0
500	PayFi Strategy Token USDC PSTUSDC		$1.05	0.0%	0.0%	0.2%	-	$760,731	$118,643,954	$118,643,954	1.0
498	Shuffle SHFL		$0.3542	0.4%	2.5%	0.8%	11.4%	$734,422	$118,445,700	$335,592,774	0.35