Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.44 Trillion, a 1.6% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $114 Billion.
Bitcoin dominance is at 56.4% and Ethereum dominance is at 10.5%.
CoinGecko is now tracking 17,916 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TAGGER
TAG
|
$0.0005341 | 1.3% | 6.8% | 14.4% | 55.7% | $2,524,770 | $58,328,458 | $217,198,173 | 0.27 |
|
||
| 402 |
TRIA
TRIA
|
$0.02685 | 0.6% | 7.1% | 15.2% | 44.2% | $6,150,462 | $58,120,901 | $269,368,813 | 0.22 |
|
||
| 403 |
BitDCA
BDCA
|
$0.7046 | 0.0% | 1.3% | 5.9% | 3.2% | $165,443 | $57,761,301 | $100,521,980 | 0.57 |
|
||
| 405 |
Decentralized Social
DESO
|
$5.43 | 0.1% | 2.4% | 1.2% | 5.0% | $22,999.32 | $57,182,086 | $58,681,852 | 0.97 |
|
||
| 404 |
Audiera
BEAT
|
$0.4100 | 3.7% | 16.8% | 33.8% | 55.1% | $9,850,613 | $57,119,338 | $410,045,501 | 0.14 |
|
||
| 406 |
KUB Coin
KUB
|
Buy
|
$0.8298 | 0.2% | 1.7% | 8.1% | 14.2% | $84,744.69 | $56,874,912 | $90,703,307 | 0.63 |
|
|
| 407 |
Mog Coin
MOG
|
$0.061449 | 0.3% | 3.3% | 6.3% | 9.7% | $8,845,385 | $56,559,338 | $56,559,338 | 1.0 |
|
||
| 408 |
Concordium
CCD
|
$0.004704 | 0.2% | 3.4% | 12.8% | 29.9% | $1,996,929 | $56,328,062 | $67,522,727 | 0.83 |
|
||
| 409 |
MANTRA
MANTRA
|
$0.01135 | 0.8% | 2.3% | 13.6% | - | $5,302,898 | $55,470,494 | $80,589,863 | 0.69 |
|
||
| 410 |
Plume
PLUME
|
$0.01039 | 0.8% | 3.5% | 1.3% | 12.4% | $7,636,876 | $55,398,335 | $103,869,695 | 0.53 |
|
||
| 411 |
Yooldo Games
ESPORTS
|
$0.3635 | 0.9% | 1.6% | 13.1% | 18.0% | $2,998,406 | $55,119,911 | $326,797,893 | 0.17 |
|
||
| 412 |
SOON
SOON
|
$0.1193 | 0.4% | 6.6% | 3.5% | 28.8% | $2,932,775 | $55,051,770 | $118,797,773 | 0.46 |
|
||
| 413 |
BabyBoomToken
BBT
|
$0.3215 | 1.1% | 15.0% | 8.5% | 39.9% | $245,329 | $54,928,399 | $321,442,450 | 0.17 |
|
||
| 414 |
Railgun
RAIL
|
$0.9520 | 0.1% | 0.1% | 5.8% | 14.4% | $412,216 | $54,802,281 | $54,802,281 | 1.0 |
|
||
| 415 |
HashKey Platform Token
HSK
|
$0.1588 | 0.2% | 0.8% | 4.1% | 2.6% | $253,253 | $54,780,291 | $158,801,861 | 0.34 |
|
||
| 416 |
Unit Pump
UPUMP
|
$0.001714 | 0.1% | 4.3% | 8.4% | 13.3% | $1,054,863 | $54,707,250 | $1,714,862,185 | 0.03 |
|
||
| 418 |
Axelar
AXL
|
$0.04772 | 0.6% | 2.1% | 6.1% | 12.9% | $8,001,058 | $54,637,136 | $58,971,732 | 0.93 |
|
||
| 417 |
Moca Network
MOCA
|
$0.01334 | 0.2% | 5.0% | 1.3% | 17.5% | $5,234,185 | $54,606,619 | $118,592,564 | 0.46 |
|
||
| 419 |
Sushi
SUSHI
|
$0.1982 | 0.1% | 2.5% | 2.2% | 4.0% | $6,414,738 | $54,115,219 | $57,021,869 | 0.95 |
|
||
| 420 |
Orca
ORCA
|
$0.8867 | 0.2% | 2.0% | 5.8% | 0.8% | $23,396,598 | $54,004,894 | $66,618,813 | 0.81 |
|
||
| 421 |
VeThor
VTHO
|
$0.0005441 | 0.5% | 2.4% | 6.7% | 9.7% | $1,383,423 | $53,850,054 | $53,869,609 | 1.0 |
|
||
| 422 |
Escoin
ELG
|
$0.2902 | 0.0% | 0.4% | 0.3% | 0.8% | $361,133 | $53,450,728 | $72,540,800 | 0.74 |
|
||
| 423 |
Verus
VRSC
|
$0.6608 | 0.4% | 7.1% | 10.3% | 4.9% | $200.83 | $52,952,862 | $52,952,862 | 1.0 |
|
||
| 424 |
Sign
SIGN
|
$0.03226 | 0.3% | 0.7% | 24.3% | 23.3% | $21,232,064 | $52,913,486 | $322,643,210 | 0.16 |
|
||
| 427 |
DAI on PulseChain
DAI
|
Buy
|
$0.001188 | 0.4% | 8.7% | 5.8% | 10.1% | $315,607 | $52,677,415 | $52,677,415 | 1.0 |
|
|
| 425 |
Alchemist AI
ALCH
|
$0.06163 | 1.2% | 4.7% | 20.2% | 21.2% | $7,983,595 | $52,634,696 | $61,920,318 | 0.85 |
|
||
| 426 |
DUSK
DUSK
|
$0.1048 | 0.1% | 2.1% | 8.4% | 25.1% | $7,323,581 | $52,533,955 | $52,533,955 | 1.0 |
|
||
| 428 |
ChainOpera AI
COAI
|
$0.2783 | 0.2% | 3.3% | 4.1% | 13.4% | $6,438,536 | $52,326,926 | $278,334,567 | 0.19 |
|
||
| 429 |
Quantix Finance
QFI
|
$65.07 | 0.2% | 12.0% | 3.1% | 3.2% | $228,620 | $52,310,034 | $650,741,985 | 0.08 |
|
||
| 430 |
Spark
SPK
|
$0.02052 | 0.3% | 1.5% | 4.4% | 3.0% | $11,229,824 | $51,960,391 | $205,245,424 | 0.25 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$382.23 | 0.3% | 5.2% | 2.9% | 3.6% | $12,463,946 | $51,726,059 | $162,891,232 | 0.32 |
|
||
| 432 |
XYO Network
XYO
|
$0.003700 | 1.0% | 0.4% | 5.3% | 11.6% | $6,489,698 | $51,555,475 | $51,555,475 | 1.0 |
|
||
| 433 |
cat in a dogs world
MEW
|
$0.0005790 | 0.2% | 5.4% | 8.9% | 6.3% | $6,638,224 | $51,468,584 | $51,468,584 | 1.0 |
|
||
| 434 |
Magic Eden
ME
|
$0.1015 | 0.4% | 3.8% | 5.2% | 12.7% | $7,190,804 | $50,898,725 | $101,263,431 | 0.5 |
|
||
| 435 |
lium
SN51
|
$13.17 | 1.8% | 5.7% | 11.4% | 73.7% | $271,942 | $50,787,104 | $50,787,104 | 1.0 |
|
||
| 436 |
Ankr Network
ANKR
|
$0.005056 | 0.6% | 3.2% | 1.4% | 17.6% | $24,579,545 | $50,540,796 | $50,540,796 | 1.0 |
|
||
| 437 |
Casper Network
CSPR
|
$0.003195 | 1.2% | 1.9% | 11.3% | 8.5% | $1,620,924 | $50,418,983 | $61,505,593 | 0.82 |
|
||
| 438 |
Zama
ZAMA
|
$0.02289 | 0.1% | 0.9% | 4.6% | 16.6% | $54,510,249 | $50,384,768 | $251,923,838 | 0.2 |
|
||
| 439 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $665,879 | $50,031,401 | $50,031,401 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.6594 | $49,988,801 | $49,988,801 | 1.0 |
|
||
| 441 |
Law Blocks AI
LBT
|
$0.2031 | 0.0% | 0.1% | 7.8% | 8.6% | $525,108 | $49,759,078 | $203,099,938 | 0.24 |
|
||
| 442 |
Cysic
CYS
|
$0.3088 | 2.2% | 9.4% | 27.8% | 0.8% | $13,771,827 | $49,716,579 | $309,182,704 | 0.16 |
|
||
| 443 |
Request
REQ
|
$0.06667 | 0.5% | 3.2% | 3.0% | 5.0% | $1,125,467 | $49,625,167 | $66,635,509 | 0.74 |
|
||
| 444 |
Celo
CELO
|
$0.08269 | 0.6% | 4.3% | 1.6% | 7.6% | $9,551,649 | $49,543,024 | $82,695,009 | 0.6 |
|
||
| 445 |
ORDI
ORDI
|
$2.35 | 0.6% | 4.8% | 3.5% | 5.9% | $9,154,532 | $49,351,951 | $49,351,951 | 1.0 |
|
||
| 446 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $22,979,600 | $49,089,073 | $49,089,073 | 1.0 |
|
||
| 447 |
Flow
FLOW
|
$0.02965 | 0.3% | 3.1% | 8.2% | 23.8% | $7,630,726 | $48,963,184 | $48,963,184 | 1.0 |
|
||
| 448 |
Space and Time
SXT
|
$0.01600 | 2.4% | 10.2% | 5.6% | 16.1% | $9,043,834 | $48,220,575 | $80,003,755 | 0.6 |
|
||
| 449 |
Numeraire
NMR
|
$6.91 | 0.8% | 4.1% | 4.2% | 7.8% | $6,041,311 | $48,018,232 | $73,566,055 | 0.65 |
|
||
| 450 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04798 | 4.0% | 8.1% | 10.2% | 35.3% | $5,933,221 | $47,964,704 | $47,964,704 | 1.0 |
|
||
| 451 |
Popcat
POPCAT
|
$0.04893 | 0.7% | 3.3% | 8.2% | 0.4% | $14,261,059 | $47,922,354 | $47,922,354 | 1.0 |
|
||
| 452 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 453 |
Comedian
BAN
|
Buy
|
$0.04739 | 9.3% | 21.3% | 19.3% | 57.2% | $12,327,331 | $47,724,458 | $47,724,458 | 1.0 |
|
|
| 454 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $18.00 | $47,710,670 | $47,710,670 | 1.0 |
|
||
| 455 |
Moo Deng
MOODENG
|
$0.04780 | 0.4% | 5.0% | 5.2% | 6.4% | $10,312,250 | $47,335,532 | $47,335,532 | 1.0 |
|
||
| 456 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,824.59 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,270,690 | $47,270,690 | 1.0 |
|
||
| 457 |
Block Street
BSB
|
$0.2267 | 1.6% | 8.3% | 33.4% | - | $14,250,644 | $47,090,105 | $226,667,173 | 0.21 |
|
||
| 458 |
币安人生 (BinanceLife)
币安人生
|
$0.04721 | 1.4% | 5.0% | 2.0% | 27.3% | $14,043,004 | $46,921,462 | $46,921,462 | 1.0 |
|
||
| 459 |
Main Street USD
MSUSD
|
$0.9995 | 0.0% | 0.2% | 0.4% | 0.0% | $115,073 | $46,907,744 | $46,907,744 | 1.0 |
|
||
| 460 |
Chia
XCH
|
$2.57 | 1.0% | 0.6% | 10.0% | 0.8% | $2,944,866 | $46,818,143 | $88,945,020 | 0.53 |
|
||
| 461 |
Proprietary Trading Network
SN8
|
$10.76 | 1.3% | 6.2% | 9.9% | 48.7% | $764,271 | $46,777,712 | $46,777,712 | 1.0 |
|
||
| 462 |
ChangeNOW
NOW
|
$0.5584 | 0.0% | 2.9% | 5.3% | 2.4% | $3,662.77 | $46,738,418 | $54,566,120 | 0.86 |
|
||
| 463 |
Anvil
ANVL
|
$0.0005748 | 0.5% | 0.1% | 9.2% | 4.5% | $21,136.65 | $46,711,400 | $57,484,984 | 0.81 |
|
||
| 464 |
Hex Trust USD
USDX
|
$0.9969 | 0.1% | 0.1% | 0.1% | 0.1% | $59,135.07 | $46,549,629 | $46,549,629 | 1.0 |
|
||
| 467 |
Venus
XVS
|
$2.75 | 0.7% | 0.0% | 0.9% | 8.2% | $3,641,784 | $46,272,465 | $82,106,667 | 0.56 |
|
||
| 466 |
Siacoin
SC
|
$0.0009270 | 0.4% | 3.0% | 8.8% | 14.9% | $3,121,131 | $46,119,874 | $46,119,874 | 1.0 |
|
||
| 468 |
GOHOME
GOHOME
|
$87.42 | 0.0% | 0.1% | 5.2% | 1.0% | $1,097,519 | $45,887,946 | $874,656,888 | 0.05 |
|
||
| 465 |
UnifAI Network
UAI
|
$0.1918 | 1.0% | 2.2% | 20.9% | 4.4% | $3,615,802 | $45,857,837 | $191,873,796 | 0.24 |
|
||
| 469 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.1% | 0.6% | 0.1% | 1.3% | $69,902.00 | $45,749,799 | $45,749,799 | 1.0 |
|
||
| 470 |
Purr
PURR
|
$0.07650 | 0.8% | 3.1% | 10.8% | 4.8% | $471,203 | $45,561,485 | $45,561,486 | 1.0 |
|
||
| 471 |
Fabric Protocol
ROBO
|
$0.02027 | 1.0% | 5.4% | 14.1% | 60.9% | $14,303,427 | $45,352,357 | $203,282,641 | 0.22 |
|
||
| 472 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,260,001 | $45,256,794 | $45,256,794 | 1.0 |
|
||
| 473 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.6% | $17.37 | $45,074,100 | $45,074,100 | 1.0 |
|
||
| 474 |
Paycoin
PCI
|
$0.04405 | 0.1% | 3.3% | 13.5% | 19.0% | $455,011 | $45,042,184 | $83,690,711 | 0.54 |
|
||
| 475 |
Ridges AI
SN62
|
$10.14 | 1.9% | 2.4% | 18.1% | 18.2% | $1,156,130 | $44,951,588 | $44,951,588 | 1.0 |
|
||
| 476 |
Tradoor
TRADOOR
|
$3.11 | 0.6% | 3.4% | 32.3% | 116.5% | $28,759,456 | $44,595,103 | $186,473,357 | 0.24 |
|
||
| 477 |
AtomOne
ATONE
|
$0.3491 | 0.7% | 1.5% | 6.3% | 11.7% | $26,803.73 | $44,464,968 | $48,586,308 | 0.92 |
|
||
| 478 |
Unipoly
UNP
|
$0.1587 | 0.4% | 3.1% | 3.6% | 2.6% | $324,680 | $44,322,268 | $158,730,321 | 0.28 |
|
||
| 479 |
Palladium Network
PLLD
|
$0.8539 | 0.0% | 6.0% | 18.4% | 20.1% | $221,876 | $44,268,282 | $44,942,904 | 0.98 |
|
||
| 480 |
Bitway
BTW
|
$0.02011 | 0.2% | 0.1% | 25.2% | - | $9,687,556 | $44,226,778 | $201,030,808 | 0.22 |
|
||
| 481 |
Succinct
PROVE
|
$0.2262 | 0.2% | 0.7% | 8.4% | 26.6% | $9,866,932 | $44,113,004 | $226,220,533 | 0.19 |
|
||
| 482 |
Circle xStock
CRCLX
|
$93.80 | 0.4% | 2.1% | 10.4% | 0.3% | $17,394,693 | $43,809,988 | $237,021,406 | 0.18 |
|
||
| 483 |
ALEO
ALEO
|
$0.04370 | 0.6% | 5.3% | 25.1% | 39.8% | $1,928,705 | $43,792,253 | $85,645,358 | 0.51 |
|
||
| 484 |
MimboGameGroup
MGG
|
$0.003019 | 0.0% | 0.1% | 0.3% | 1.9% | $611,694 | $43,626,613 | $332,291,098 | 0.13 |
|
||
| 485 |
Main Street Yield
MSY
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.9% | $2,884.24 | $43,291,965 | $43,291,965 | 1.0 |
|
||
| 486 |
Fractal Bitcoin
FB
|
$0.4378 | 0.1% | 3.9% | 1.5% | 3.9% | $2,355,594 | $43,234,929 | $63,915,082 | 0.68 |
|
||
| 487 |
IoTeX
IOTX
|
$0.004573 | 0.2% | 1.8% | 13.4% | 6.8% | $2,011,417 | $43,150,596 | $43,150,596 | 1.0 |
|
||
| 490 |
SKALE
SKL
|
$0.007087 | 0.3% | 3.6% | 9.4% | 8.4% | $33,134,351 | $43,131,548 | $43,511,332 | 0.99 |
|
||
| 488 |
Gemini Dollar
GUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $419,034 | $43,094,316 | $43,094,316 | 1.0 |
|
||
| 489 |
Crown BRLV
BRLV
|
$0.1940 | 0.0% | 1.3% | 1.3% | 0.7% | $8,331.66 | $43,080,511 | $43,080,511 | 1.0 |
|
||
| 491 |
Score
SN44
|
$9.80 | 2.2% | 6.0% | 15.3% | 74.7% | $1,670,498 | $42,980,791 | $42,980,791 | 1.0 |
|
||
| 492 |
Babylon
BABY
|
$0.01386 | 0.8% | 1.7% | 1.3% | 16.3% | $8,438,062 | $42,927,851 | $148,684,388 | 0.29 |
|
||
| 493 |
YZY
YZY
|
$0.3295 | 0.2% | 0.0% | 0.0% | 1.3% | $1,321,731 | $42,838,195 | $329,524,401 | 0.13 |
|
||
| 497 |
ONFA
OFT
|
$0.3981 | 4.5% | 19.9% | 13.8% | 28.9% | $161,963 | $42,707,604 | $109,685,389 | 0.39 |
|
||
| 494 |
ZIGChain
ZIG
|
$0.03016 | 0.0% | 1.8% | 2.9% | 14.6% | $811,987 | $42,518,982 | $58,965,980 | 0.72 |
|
||
| 495 |
GAL (migrated to Gravity - G)
GAL
|
$0.3324 | 0.3% | 0.8% | 1.6% | 48.4% | $10.48 | $42,465,444 | $66,482,452 | 0.64 |
|
||
| 496 |
Ardor
ARDR
|
$0.04251 | 0.1% | 1.1% | 6.2% | 1.9% | $378,455 | $42,443,675 | $42,443,675 | 1.0 |
|
||
| 498 |
Avantis
AVNT
|
$0.1320 | 0.1% | 0.6% | 6.0% | 26.3% | $7,688,820 | $42,250,316 | $132,049,370 | 0.32 |
|
||
| 499 |
Espresso
ESP
|
$0.08073 | 0.2% | 3.3% | 13.1% | 36.2% | $4,160,052 | $42,155,639 | $290,728,543 | 0.15 |
|
||
| 500 |
OpenEden OpenDollar
USDO
|
$0.9977 | 0.1% | 0.0% | 0.0% | 0.1% | $3,227.51 | $42,058,616 | $42,058,616 | 1.0 |
|
Showing 401 to 500 of 16472 results
Rows
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai