Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $2.35 Trillion, a 3.3% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $108 Billion.
Bitcoin dominance is at 56.1% and Ethereum dominance is at 10.4%.
CoinGecko is now tracking 17,889 cryptocurrencies. The largest gainers in the industry right now are Polkadot Ecosystem and XRP Ledger Ecosystem cryptocurrencies.
Highlights
$2,346,404,203,949
Market Cap
3.3%
$108,381,752,395
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Polymesh
POLYX
|
$0.04421 | 0.1% | 4.8% | 1.0% | 7.3% | $4,804,866 | $55,812,379 | $55,827,027 | 1.0 |
|
||
| 402 |
Verus
VRSC
|
$0.6948 | 0.2% | 2.5% | 7.5% | 6.2% | $3,998.44 | $55,676,003 | $55,676,106 | 1.0 |
|
||
| 403 |
KUB Coin
KUB
|
Buy
|
$0.8040 | 0.2% | 2.1% | 8.7% | 16.3% | $237,663 | $55,489,562 | $88,493,972 | 0.63 |
|
|
| 404 |
Blur
BLUR
|
$0.01998 | 3.7% | 21.1% | 8.4% | 2.8% | $84,271,913 | $55,297,401 | $59,936,060 | 0.92 |
|
||
| 405 |
BitDCA
BDCA
|
$0.6627 | 1.4% | 5.6% | 8.7% | 8.4% | $187,482 | $54,986,693 | $95,670,888 | 0.57 |
|
||
| 406 |
Kava
KAVA
|
$0.05079 | 0.1% | 6.4% | 1.7% | 3.2% | $3,880,311 | $54,974,041 | $54,974,041 | 1.0 |
|
||
| 407 |
DUSK
DUSK
|
$0.1096 | 2.4% | 4.9% | 6.5% | 31.1% | $15,530,034 | $54,792,622 | $54,792,622 | 1.0 |
|
||
| 408 |
Decentralized Social
DESO
|
$5.20 | 0.2% | 4.8% | 1.6% | 0.4% | $29,075.84 | $54,716,673 | $56,151,776 | 0.97 |
|
||
| 409 |
Audiera
BEAT
|
$0.3915 | 1.2% | 8.1% | 32.5% | 49.0% | $12,549,112 | $54,532,709 | $391,476,735 | 0.14 |
|
||
| 410 |
HashKey Platform Token
HSK
|
$0.1576 | 0.0% | 0.6% | 2.5% | 1.8% | $332,730 | $54,373,907 | $157,623,799 | 0.34 |
|
||
| 411 |
Aztec
AZTEC
|
$0.01843 | 0.3% | 7.0% | 7.0% | 9.8% | $5,455,547 | $54,352,976 | $190,482,669 | 0.29 |
|
||
| 412 |
Mog Coin
MOG
|
$0.061380 | 0.2% | 3.5% | 4.1% | 12.9% | $9,363,075 | $53,882,301 | $53,882,301 | 1.0 |
|
||
| 413 |
Railgun
RAIL
|
$0.9335 | 0.7% | 1.9% | 0.2% | 9.4% | $461,263 | $53,787,338 | $53,787,338 | 1.0 |
|
||
| 414 |
MetaDAO
META
|
$2.34 | 4.3% | 15.1% | 27.1% | 42.8% | $876,907 | $53,314,458 | $53,314,458 | 1.0 |
|
||
| 415 |
Alchemist AI
ALCH
|
$0.06274 | 0.1% | 1.1% | 15.9% | 21.0% | $8,008,622 | $53,296,352 | $62,698,701 | 0.85 |
|
||
| 416 |
VeThor
VTHO
|
$0.0005384 | 2.4% | 1.1% | 3.2% | 7.4% | $21,043,102 | $53,287,318 | $53,317,561 | 1.0 |
|
||
| 417 |
Escoin
ELG
|
$0.2873 | 0.0% | 1.0% | 0.2% | 0.2% | $488,841 | $52,922,341 | $71,823,698 | 0.74 |
|
||
| 418 |
BabyBoomToken
BBT
|
$0.3079 | 0.2% | 16.0% | 13.8% | 33.7% | $181,929 | $52,816,720 | $309,084,850 | 0.17 |
|
||
| 423 |
Concordium
CCD
|
$0.004395 | 0.9% | 7.0% | 9.2% | 36.0% | $2,764,293 | $52,789,999 | $63,282,616 | 0.83 |
|
||
| 419 |
Sign
SIGN
|
$0.03222 | 0.6% | 0.5% | 0.6% | 15.9% | $32,634,464 | $52,765,092 | $321,738,364 | 0.16 |
|
||
| 420 |
SOON
SOON
|
$0.1145 | 1.8% | 2.1% | 1.4% | 29.5% | $2,855,023 | $52,703,900 | $113,741,022 | 0.46 |
|
||
| 421 |
DAI on PulseChain
DAI
|
Buy
|
$0.001181 | 1.3% | 0.1% | 3.7% | 9.5% | $238,911 | $52,343,582 | $52,343,582 | 1.0 |
|
|
| 425 |
Numeraire
NMR
|
$7.50 | 0.4% | 11.0% | 10.8% | 1.0% | $22,134,298 | $52,087,477 | $79,800,336 | 0.65 |
|
||
| 424 |
ChainOpera AI
COAI
|
$0.2768 | 0.5% | 0.6% | 0.4% | 13.2% | $8,733,109 | $52,014,571 | $276,673,108 | 0.19 |
|
||
| 422 |
TRIA
TRIA
|
$0.02396 | 3.4% | 10.5% | 19.7% | 19.9% | $7,978,633 | $51,821,419 | $240,173,052 | 0.22 |
|
||
| 427 |
MANTRA
MANTRA
|
$0.01050 | 0.9% | 7.1% | 14.6% | - | $6,118,680 | $51,328,729 | $74,565,549 | 0.69 |
|
||
| 426 |
Moca Network
MOCA
|
$0.01253 | 0.7% | 6.5% | 4.0% | 16.5% | $3,952,452 | $51,190,649 | $111,173,892 | 0.46 |
|
||
| 428 |
Spark
SPK
|
$0.02005 | 0.6% | 2.4% | 2.5% | 4.8% | $11,274,261 | $50,749,259 | $200,461,151 | 0.25 |
|
||
| 429 |
Ankr Network
ANKR
|
$0.005061 | 0.9% | 0.3% | 7.6% | 23.3% | $47,001,259 | $50,612,863 | $50,612,863 | 1.0 |
|
||
| 430 |
Sushi
SUSHI
|
$0.1845 | 0.9% | 6.5% | 5.3% | 8.4% | $6,571,502 | $50,340,737 | $53,752,411 | 0.94 |
|
||
| 431 |
Unit Pump
UPUMP
|
$0.001580 | 0.0% | 7.4% | 11.2% | 16.4% | $1,098,192 | $50,258,094 | $1,575,398,234 | 0.03 |
|
||
| 432 |
Zama
ZAMA
|
$0.02283 | 2.4% | 0.4% | 5.0% | 18.2% | $7,440,406 | $50,236,197 | $251,180,985 | 0.2 |
|
||
| 433 |
XYO Network
XYO
|
$0.003601 | 0.4% | 2.8% | 6.2% | 11.7% | $4,541,184 | $50,192,290 | $50,192,290 | 1.0 |
|
||
| 434 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $1,042,924 | $49,993,476 | $49,993,476 | 1.0 |
|
||
| 435 |
Alloy Tether
AUSDT
|
$0.9996 | - | - | - | - | $0.2512 | $49,980,329 | $49,980,329 | 1.0 |
|
||
| 436 |
Law Blocks AI
LBT
|
$0.2032 | 0.1% | 0.1% | 7.8% | 8.6% | $519,332 | $49,825,058 | $203,369,245 | 0.24 |
|
||
| 437 |
Plume
PLUME
|
$0.009334 | 0.6% | 9.4% | 7.6% | 2.0% | $6,437,271 | $49,780,562 | $93,336,590 | 0.53 |
|
||
| 438 |
Axelar
AXL
|
$0.04336 | 1.6% | 8.5% | 9.0% | 17.8% | $10,568,890 | $49,675,305 | $53,594,905 | 0.93 |
|
||
| 441 |
Space and Time
SXT
|
$0.01646 | 1.8% | 5.3% | 1.1% | 10.9% | $9,574,602 | $49,523,509 | $82,165,480 | 0.6 |
|
||
| 439 |
Fidelity Digital Dollar
FIDD
|
$0.9986 | 0.1% | 0.1% | 0.1% | 0.1% | $20,785,800 | $49,500,949 | $49,500,949 | 1.0 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$367.14 | 0.9% | 2.2% | 3.6% | 7.2% | $20,787,509 | $49,468,381 | $156,551,209 | 0.32 |
|
||
| 442 |
Quantix Finance
QFI
|
$61.20 | 6.7% | 5.8% | 3.1% | 0.9% | $971,805 | $49,193,677 | $611,974,204 | 0.08 |
|
||
| 443 |
Flow
FLOW
|
$0.02974 | 0.2% | 1.4% | 5.1% | 20.9% | $8,241,162 | $49,169,426 | $49,169,426 | 1.0 |
|
||
| 444 |
Orca
ORCA
|
$0.8074 | 1.2% | 9.3% | 10.8% | 4.9% | $12,175,470 | $49,054,685 | $60,512,383 | 0.81 |
|
||
| 446 |
cat in a dogs world
MEW
|
$0.0005429 | 0.7% | 6.1% | 9.4% | 8.5% | $5,776,531 | $48,226,900 | $48,226,900 | 1.0 |
|
||
| 447 |
Request
REQ
|
$0.06469 | 0.2% | 2.0% | 4.3% | 2.3% | $1,502,846 | $48,138,905 | $64,639,791 | 0.74 |
|
||
| 445 |
Magic Eden
ME
|
$0.09614 | 0.5% | 4.7% | 6.4% | 15.0% | $5,210,259 | $48,121,956 | $95,739,028 | 0.5 |
|
||
| 448 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 449 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $11.10 | $47,727,150 | $48,077,732 | 0.99 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,825.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,275,368 | $47,275,368 | 1.0 |
|
||
| 452 |
Casper Network
CSPR
|
$0.002991 | 1.6% | 5.3% | 11.9% | 3.7% | $1,712,932 | $47,243,335 | $57,631,653 | 0.82 |
|
||
| 453 |
lium
SN51
|
$12.27 | 1.0% | 5.2% | 12.0% | 65.3% | $320,843 | $47,233,763 | $47,233,763 | 1.0 |
|
||
| 450 |
Block Street
BSB
|
$0.2268 | 4.0% | 2.6% | 43.9% | - | $24,331,723 | $47,145,133 | $226,932,048 | 0.21 |
|
||
| 454 |
Main Street USD
MSUSD
|
$0.9983 | 0.3% | 0.1% | 0.1% | 0.4% | $177,056 | $46,880,580 | $46,880,580 | 1.0 |
|
||
| 455 |
ORDI
ORDI
|
$2.23 | 0.2% | 4.3% | 3.6% | 7.4% | $13,102,132 | $46,785,301 | $46,785,301 | 1.0 |
|
||
| 456 |
Celo
CELO
|
$0.07788 | 0.7% | 4.8% | 4.7% | 4.7% | $4,445,898 | $46,598,635 | $77,780,366 | 0.6 |
|
||
| 457 |
Hex Trust USD
USDX
|
$0.9974 | 0.2% | 0.0% | 0.3% | 1.3% | $67,993.97 | $46,573,819 | $46,573,819 | 1.0 |
|
||
| 458 |
Anchored Coins AEUR
AEUR
|
$1.14 | 0.0% | 0.6% | 0.2% | 1.0% | $56,322.68 | $45,502,739 | $45,502,739 | 1.0 |
|
||
| 459 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,961,228 | $45,255,066 | $45,255,066 | 1.0 |
|
||
| 460 |
Cysic
CYS
|
$0.2804 | 1.0% | 12.3% | 28.5% | 14.2% | $8,961,403 | $45,083,576 | $280,370,495 | 0.16 |
|
||
| 461 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.5% | $13.80 | $45,069,759 | $44,812,929 | 1.01 |
|
||
| 462 |
Popcat
POPCAT
|
$0.04590 | 0.8% | 4.9% | 9.3% | 2.8% | $13,259,509 | $44,968,039 | $44,968,039 | 1.0 |
|
||
| 463 |
币安人生 (BinanceLife)
币安人生
|
$0.04460 | 1.1% | 4.3% | 4.6% | 26.9% | $9,772,821 | $44,896,191 | $44,896,191 | 1.0 |
|
||
| 465 |
ChangeNOW
NOW
|
$0.5345 | 0.3% | 4.1% | 5.4% | 1.3% | $6,931.56 | $44,651,187 | $52,129,323 | 0.86 |
|
||
| 464 |
GOHOME
GOHOME
|
$84.84 | 0.7% | 2.8% | 6.1% | 1.6% | $1,042,158 | $44,509,629 | $848,385,198 | 0.05 |
|
||
| 466 |
Tradoor
TRADOOR
|
$3.10 | 0.0% | 1.1% | 28.0% | 110.3% | $18,418,006 | $44,410,112 | $185,699,821 | 0.24 |
|
||
| 467 |
Siacoin
SC
|
$0.0008915 | 0.4% | 3.4% | 9.7% | 16.9% | $3,906,331 | $44,353,058 | $44,353,058 | 1.0 |
|
||
| 469 |
Chia
XCH
|
$2.41 | 0.5% | 6.2% | 16.8% | 9.2% | $2,747,859 | $43,953,238 | $83,493,419 | 0.53 |
|
||
| 470 |
Succinct
PROVE
|
$0.2255 | 0.6% | 1.5% | 15.0% | 23.2% | $11,096,468 | $43,891,364 | $225,083,916 | 0.2 |
|
||
| 468 |
ONFA
OFT
|
$0.4099 | 0.4% | 3.3% | 19.7% | 27.5% | $134,642 | $43,889,237 | $112,720,160 | 0.39 |
|
||
| 471 |
Moo Deng
MOODENG
|
$0.04430 | 0.6% | 5.9% | 5.6% | 6.2% | $9,743,143 | $43,825,769 | $43,825,769 | 1.0 |
|
||
| 473 |
Venus
XVS
|
$2.61 | 0.1% | 4.7% | 2.9% | 12.2% | $4,667,657 | $43,686,922 | $77,518,313 | 0.56 |
|
||
| 472 |
Paycoin
PCI
|
$0.04270 | 0.8% | 2.1% | 12.3% | 20.8% | $483,812 | $43,661,462 | $81,125,258 | 0.54 |
|
||
| 474 |
MimboGameGroup
MGG
|
$0.003019 | 0.0% | 0.0% | 0.3% | 1.7% | $584,169 | $43,629,118 | $332,310,178 | 0.13 |
|
||
| 476 |
Gemini Dollar
GUSD
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $525,127 | $43,454,194 | $43,454,194 | 1.0 |
|
||
| 475 |
Orbs
ORBS
|
$0.008808 | 0.7% | 7.9% | 2.1% | 25.3% | $19,037,373 | $43,403,908 | $88,059,205 | 0.49 |
|
||
| 477 |
Main Street Yield
MSY
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.7% | $6,956.12 | $43,285,795 | $43,285,795 | 1.0 |
|
||
| 481 |
Proprietary Trading Network
SN8
|
$10.03 | 1.5% | 4.3% | 11.4% | 42.2% | $630,653 | $43,216,147 | $43,216,147 | 1.0 |
|
||
| 478 |
Palladium Network
PLLD
|
$0.8318 | 0.8% | 2.7% | 5.7% | 9.5% | $234,786 | $43,146,911 | $43,804,444 | 0.98 |
|
||
| 479 |
Anvil
ANVL
|
$0.0005311 | 0.1% | 6.3% | 4.9% | 14.3% | $23,829.00 | $43,145,470 | $53,096,603 | 0.81 |
|
||
| 480 |
Crown BRLV
BRLV
|
$0.1934 | 0.2% | 0.1% | 1.5% | 1.5% | $5,095.58 | $42,974,036 | $42,974,036 | 1.0 |
|
||
| 482 |
UnifAI Network
UAI
|
$0.1801 | 0.6% | 8.0% | 27.5% | 12.2% | $4,435,342 | $42,960,454 | $179,750,854 | 0.24 |
|
||
| 483 |
YZY
YZY
|
$0.3296 | 0.1% | 0.3% | 0.1% | 0.1% | $1,093,864 | $42,854,811 | $329,652,220 | 0.13 |
|
||
| 486 |
Babylon
BABY
|
$0.01373 | 0.1% | 0.8% | 6.1% | 20.2% | $13,772,518 | $42,506,136 | $147,170,648 | 0.29 |
|
||
| 485 |
Unipoly
UNP
|
$0.1521 | 0.2% | 3.2% | 5.0% | 2.1% | $348,320 | $42,465,254 | $152,079,840 | 0.28 |
|
||
| 488 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04236 | 0.2% | 14.5% | 18.5% | 49.9% | $7,039,185 | $42,359,264 | $42,359,264 | 1.0 |
|
||
| 487 |
SKALE
SKL
|
$0.006935 | 1.5% | 1.2% | 12.5% | 4.7% | $16,579,250 | $42,267,168 | $42,639,340 | 0.99 |
|
||
| 489 |
ZIGChain
ZIG
|
$0.02995 | 0.1% | 1.0% | 2.7% | 18.1% | $1,450,180 | $42,196,985 | $58,519,429 | 0.72 |
|
||
| 484 |
Purr
PURR
|
$0.07066 | 1.9% | 6.6% | 13.5% | 4.7% | $456,790 | $42,072,512 | $42,072,513 | 1.0 |
|
||
| 491 |
Ardor
ARDR
|
$0.04189 | 0.0% | 1.7% | 4.5% | 1.7% | $2,163,909 | $41,831,332 | $41,831,332 | 1.0 |
|
||
| 490 |
ALEO
ALEO
|
$0.04157 | 2.0% | 4.5% | 25.1% | 41.1% | $1,392,505 | $41,763,581 | $81,501,014 | 0.51 |
|
||
| 492 |
OpenEden OpenDollar
USDO
|
$0.9963 | 0.1% | 0.1% | 0.0% | 0.3% | $7,172.03 | $41,721,167 | $41,721,167 | 1.0 |
|
||
| 493 |
Fractal Bitcoin
FB
|
$0.4202 | 0.2% | 3.9% | 4.9% | 3.2% | $2,204,432 | $41,553,351 | $61,416,619 | 0.68 |
|
||
| 494 |
Fabric Protocol
ROBO
|
$0.01862 | 2.0% | 7.8% | 24.8% | 57.8% | $20,868,747 | $41,542,213 | $186,204,449 | 0.22 |
|
||
| 495 |
IoTeX
IOTX
|
$0.004394 | 0.7% | 3.5% | 12.2% | 9.9% | $1,810,955 | $41,484,515 | $41,484,515 | 1.0 |
|
||
| 496 |
AtomOne
ATONE
|
$0.3213 | 0.4% | 7.0% | 10.6% | 0.3% | $22,114.62 | $40,961,832 | $44,757,415 | 0.92 |
|
||
| 502 |
Ridges AI
SN62
|
$9.22 | 1.2% | 8.1% | 20.0% | 14.3% | $1,522,895 | $40,545,530 | $40,545,530 | 1.0 |
|
||
| 497 |
MEET48
IDOL
|
$0.02274 | 0.5% | 0.2% | 3.3% | 24.6% | $3,875,732 | $40,540,842 | $108,455,070 | 0.37 |
|
||
| 498 |
Pax Dollar
USDP
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $4,979,177 | $40,537,843 | $40,537,843 | 1.0 |
|
||
| 499 |
Naoris Protocol
NAORIS
|
$0.06770 | 0.3% | 6.1% | 9.2% | 122.7% | $2,463,551 | $40,525,774 | $270,505,450 | 0.15 |
|
Showing 401 to 500 of 16446 results
Rows
Featured Articles
Or check it out in the app stores
