BTC250,346.0157
24小时交易量
35.6%
BTC27,047.3293
24小时持仓量
455
对
永续市场
货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 基准利率 | 持仓量 | 24小时交易量 | 最后更新 |
---|---|---|---|---|---|---|---|---|---|
BTC_USDT
|
$67,779.13 | 1.1% | 67810.4 USDT | -0.034% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$695,059,626 | $3,701,406,073 |
最近
|
ETH_USDT
|
$3,847.10 | 1.6% | 3848.67 USDT | -0.040% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$566,778,363 | $3,703,357,879 |
最近
|
SOL_USDT
|
$165.87 | 0.9% | 165.88 USDT | -0.072% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$77,268,501 | $565,868,817 |
最近
|
DOGE_USDT
|
$0.16416758236609563000000000000000 | 0.7% | 0.16 USDT | -0.049% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$46,791,164 | $851,243,538 |
最近
|
BTC_USD
|
$67,830.40 | 1.0% | 67814 USD | -0.024% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$44,149,800 | $574,813,800 |
最近
|
XRP_USDT
|
$0.52317800442414900000000000000000 | 0.1% | 0.52 USDT | -0.038% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$33,115,109 | $524,849,384 |
最近
|
LTC_USDT
|
$83.01 | 1.5% | 83.03 USDT | -0.060% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$18,727,750 | $33,118,036 |
最近
|
1000SHIB_USDT
|
$0.02467270236541035200000000000000000 | 0.6% | 0.02 USDT | -0.024% | 0.01% |
0.011%
多头支付空头
32 分钟前 |
$17,683,401 | $5,374,411 |
最近
|
LINK_USDT
|
$18.05 | 6.2% | 18.06 USDT | -0.022% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$17,482,428 | $48,323,890 |
最近
|
BCH_USDT
|
$461.40 | 4.3% | 462.25 USDT | +0.104% | 0.01% |
-0.042%
空头支付多头
32 分钟前 |
$16,612,319 | $29,626,415 |
最近
|
ADA_USDT
|
$0.45493305082947860000000000000000 | 0.5% | 0.46 USDT | -0.022% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$15,701,369 | $535,494,883 |
最近
|
1000BONK_USDT
|
$0.03805623450060824400000000000000000 | 1.9% | 0.04 USDT | -0.021% | 0.01% |
0.005%
多头支付空头
32 分钟前 |
$14,355,098 | $171,885,247 |
最近
|
BNB_USDT
|
$597.29 | 0.9% | 597.48 USDT | -0.049% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$13,885,339 | $57,088,604 |
最近
|
ETH_USD
|
$3,849.20 | 1.6% | 3845.67 USD | -0.092% | 0.01% |
0.017%
多头支付空头
32 分钟前 |
$12,225,890 | $530,188,220 |
最近
|
DOT_USDT
|
$7.33 | 0.7% | 7.33 USDT | -0.055% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$10,562,431 | $22,744,813 |
最近
|
TIA_USDT
|
$9.75 | 7.0% | 9.75 USDT | -0.041% | 0.01% |
0.005%
多头支付空头
32 分钟前 |
$8,571,279 | $14,506,579 |
最近
|
MANA_USDT
|
$0.4481385312915026600000000000000 | 0.9% | 0.45 USDT | -0.045% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$8,030,574 | $7,275,801 |
最近
|
ATOM_USDT
|
$8.47 | 0.9% | 8.47 USDT | -0.047% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$7,899,361 | $9,514,587 |
最近
|
NEAR_USDT
|
$7.71 | 1.4% | 7.71 USDT | -0.013% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$7,411,068 | $27,457,809 |
最近
|
RUNE_USDT
|
$6.65 | 2.9% | 6.66 USDT | +0.135% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$6,950,083 | $8,710,251 |
最近
|
ETC_USDT
|
$30.94 | 3.0% | 30.97 USDT | +0.023% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$6,370,381 | $125,739,314 |
最近
|
CRV_USDT
|
$0.4751167706334660000000000000000 | 0.4% | 0.48 USDT | -0.063% | 0.23% |
0.074%
多头支付空头
32 分钟前 |
$6,342,417 | $5,348,734 |
最近
|
ORDI_USDT
|
$40.01 | 1.1% | 40.02 USDT | -0.037% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$6,322,027 | $135,300,657 |
最近
|
EOS_USDT
|
$0.79935523976187760000000000000 | 2.8% | 0.8 USDT | 0.000% | 0.12% |
0.027%
多头支付空头
32 分钟前 |
$5,781,105 | $71,729,530 |
最近
|
UNI_USDT
|
$10.92 | 2.8% | 10.92 USDT | -0.064% | 0.02% |
0.034%
多头支付空头
32 分钟前 |
$4,265,666 | $29,598,075 |
最近
|
WIF_USDT
|
$3.25 | 5.8% | 3.25 USDT | -0.022% | 0.01% |
0.014%
多头支付空头
32 分钟前 |
$4,118,174 | $23,278,816 |
最近
|
ONDO_USDT
|
$1.25 | 4.0% | 1.24 USDT | -0.185% | 0.02% |
0.148%
多头支付空头
32 分钟前 |
$3,460,132 | $23,707,012 |
最近
|
XT_USDT
|
$3.54 | 1.9% | 3.55 USDT | -0.003% | 0.08% |
0.010%
多头支付空头
32 分钟前 |
$3,285,793 | $281,359,863 |
最近
|
GMT_USDT
|
$0.229814631431539820000000000000 | 0.9% | 0.23 USDT | -0.348% | 0.04% |
0.416%
多头支付空头
32 分钟前 |
$3,162,522 | $5,523,877 |
最近
|
GALA_USDT
|
$0.043494916983543165000000000000000 | 0.4% | 0.04 USDT | -0.092% | 0.02% |
0.033%
多头支付空头
32 分钟前 |
$3,012,143 | $15,464,612 |
最近
|
1INCH_USDT
|
$0.41156802907239676000000000000000 | 1.2% | 0.41 USDT | +0.024% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$2,756,502 | $2,281,669 |
最近
|
POLYX_USDT
|
$0.4343003141139622500000000000000000 | 1.1% | 0.43 USDT | -0.055% | 0.01% |
0.005%
多头支付空头
32 分钟前 |
$2,749,720 | $4,093,322 |
最近
|
MEME_USDT
|
$0.0287874840088883960000000000000000 | 5.8% | 0.03 USDT | -0.059% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$2,650,789 | $9,698,292 |
最近
|
AXS_USDT
|
$7.59 | 0.9% | 7.61 USDT | +0.132% | 0.01% |
-0.042%
空头支付多头
32 分钟前 |
$2,410,778 | $5,789,067 |
最近
|
ICP_USDT
|
$12.07 | 0.9% | 12.08 USDT | 0.000% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$2,310,794 | $5,248,243 |
最近
|
JUP_USDT
|
$1.13 | 1.6% | 1.14 USDT | -0.026% | 0.02% |
0.005%
多头支付空头
32 分钟前 |
$2,172,704 | $91,059,497 |
最近
|
NTRN_USDT
|
$0.707144628086478300000000000000000 | 2.6% | 0.71 USDT | -0.028% | 0.03% |
0.005%
多头支付空头
32 分钟前 |
$2,055,511 | $1,570,979 |
最近
|
TRX_USDT
|
$0.110420934432606380000000000000000 | 1.6% | 0.11 USDT | 0.000% | 0.02% |
-0.016%
空头支付多头
32 分钟前 |
$1,982,571 | $7,525,797 |
最近
|
SAND_USDT
|
$0.44094433413364575000000000000000 | 0.8% | 0.44 USDT | -0.045% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$1,929,770 | $686,438 |
最近
|
PYTH_USDT
|
$0.432060671449192000000000000000000 | 0.9% | 0.43 USDT | -0.046% | 0.02% |
0.025%
多头支付空头
32 分钟前 |
$1,737,107 | $15,537,637 |
最近
|
AAVE_USDT
|
$106.96 | 3.3% | 106.98 USDT | -0.065% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$1,698,342 | $11,268,231 |
最近
|
1000RACA_USDT
|
$0.253002115621330850000000000000000 | 3.8% | 0.25 USDT | 0.000% | 0.04% |
0.010%
多头支付空头
32 分钟前 |
$1,577,192 | $35,252.00 |
最近
|
YGG_USDT
|
$0.959949180400523500000000000000000 | 3.5% | 0.96 USDT | -0.010% | 0.01% |
0.020%
多头支付空头
32 分钟前 |
$1,484,934 | $12,186,846 |
最近
|
AGLD_USDT
|
$1.35 | 3.4% | 1.35 USDT | -0.104% | 0.04% |
0.010%
多头支付空头
32 分钟前 |
$1,453,464 | $2,809,829 |
最近
|
XTZ_USDT
|
$0.9632230639130626000000000000000 | 1.3% | 0.96 USDT | -0.104% | 0.1% |
0.010%
多头支付空头
32 分钟前 |
$1,441,567 | $1,898,308 |
最近
|
TRB_USDT
|
$108.20 | 0.4% | 108.2 USDT | -0.080% | 0.02% |
0.010%
多头支付空头
32 分钟前 |
$1,414,331 | $7,927,921 |
最近
|
PERP_USDT
|
$1.18 | 0.9% | 1.18 USDT | -0.025% | 0.08% |
0.010%
多头支付空头
32 分钟前 |
$1,384,259 | $8,452,449 |
最近
|
1000TURBO_USDT
|
$8.37 | 28.2% | 8.39 USDT | +0.193% | 0.02% |
-0.142%
空头支付多头
32 分钟前 |
$1,368,822 | $30,990,718 |
最近
|
AVAX_USDT
|
$36.70 | 0.1% | 36.73 USDT | -0.003% | 0.01% |
0.010%
多头支付空头
32 分钟前 |
$1,232,234 | $23,828,166 |
最近
|
APE_USDT
|
$1.29 | 1.9% | 1.3 USDT | +0.077% | 0.08% |
-0.002%
空头支付多头
32 分钟前 |
$1,226,502 | $7,489,421 |
最近
|
期货市场
货币符号 | 价格 | 24小时 | 指数价格 | 基价 | 价差 | 到期时间 | 持仓量 | 24小时交易量 | 最后更新 |
---|---|---|---|---|---|---|---|---|---|
ETH_USDT_240628
|
$3,892.19 | 1.5% | - | - | 0.01% | 大约 1 个月 | $100,821 | $7,133,987 |
最近
|
BTC_USD_240628
|
$68,410.70 | 1.2% | - | -7.729% | 0.01% | 大约 1 个月 | - | $112,660,000 |
最近
|
BTC_USDT_240628
|
$68,473.12 | 1.1% | - | - | 0.01% | 大约 1 个月 | - | $29,132,230 |
最近
|
BTC_USD_240927
|
$70,801.90 | 0.9% | - | - | 0.01% | 4 个月 | - | $26,091,500 |
最近
|
BTC_USDT_240927
|
$70,963.97 | 1.0% | - | - | 0.02% | 4 个月 | - | $12,538,162 |
最近
|
ETH_USD_240628
|
$3,892.11 | 1.6% | - | -4.986% | 0.01% | 大约 1 个月 | - | $4,463,480 |
最近
|
ETH_USD_240927
|
$4,027.94 | 1.6% | - | - | 0.02% | 4 个月 | - | $3,823,590 |
最近
|
XRP_USD_240628
|
$0.5295000000000000000000000000000000000000000000000 | 0.1% | - | -6.030% | 0.02% | 大约 1 个月 | - | $2,743,640 |
最近
|
BCH_USD_240628
|
$467.16 | 4.3% | - | -10.618% | 0.07% | 大约 1 个月 | - | $2,543,470 |
最近
|
LTC_USD_240628
|
$84.19 | 1.5% | - | -4.600% | 0.04% | 大约 1 个月 | - | $2,177,670 |
最近
|
LINK_USD_240927
|
$18.80 | 6.2% | - | - | 0.07% | 4 个月 | - | $2,058,430 |
最近
|
ADA_USD_240927
|
$0.477000000000000000000000000000000000000000000000 | 0.5% | - | - | 0.02% | 4 个月 | - | $1,988,240 |
最近
|
BCH_USD_240927
|
$482.64 | 4.2% | - | - | 0.1% | 4 个月 | - | $1,979,020 |
最近
|
LTC_USD_240927
|
$86.71 | 1.3% | - | - | 0.07% | 4 个月 | - | $1,969,620 |
最近
|
XRP_USD_240927
|
$0.5483000000000000000000000000000000000000000000000 | 0.1% | - | - | 0.07% | 4 个月 | - | $1,857,270 |
最近
|
DOT_USD_240927
|
$7.39 | 0.8% | - | - | 0.05% | 4 个月 | - | $1,831,800 |
最近
|
LINK_USD_240628
|
$18.25 | 6.0% | - | -11.632% | 0.06% | 大约 1 个月 | - | $1,721,830 |
最近
|
DOT_USD_240628
|
$7.32 | 0.9% | - | -12.625% | 0.05% | 大约 1 个月 | - | $1,242,170 |
最近
|
ADA_USD_240628
|
$0.4591000000000000000000000000000000000000000000000 | 0.5% | - | -41.620% | 0.04% | 大约 1 个月 | - | $1,134,890 |
最近
|
XT.COM (Derivatives)是什么?
XT.COM (Derivatives)是一个衍生性商品加密货币交易所,于-年建立。目前该交易平台可提供455种交易配对的交易服务。XT.COM (Derivatives)通报的24小时交易量为$ 16,964,261,661.32,过去24小时变动了35.628822415467965%,而其24小时未平仓量则为$ 1,832,815,152.11,过去24小时相较于前一天变动了1.33%。 XT.COM (Derivatives)的交易所准备金数据尚不可用。 最活跃的交易配对为ETH/USDT,其24小时交易量为$ 3,703,357,879.14。
网站
社区
地址
-
近期月度页面浏览量
0
社区数据
-
费用
保证金交易
否
有偿出售
否
根据市场匹配确定的交易量
根据货币排列的交易量
交易所持仓量
交易所交易量
CSV
Excel
流动性
已报告成交量
-
规范化成交量
-
已报告/规范化成交量比
-
平均买入价差
0.039%
交易对的总信用评分
规模
规范化量百分比
-
组合买卖盘记录百分比
-