中心化交易所

Kraken

开始交易

关联披露

现货永续合约期货

BTC12,298.2364

24小时交易量 78.4%

BTC6,497.2639

24小时持仓量

233

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

PF_XBTUSD	$69,437.00	0.9%	69362.7 USD	-0.107%	0.01%	211.529%	$201,616,523	$462,844,794	最近
PF_ETHUSD	$3,888.40	1.0%	3884.66 USD	-0.096%	0.01%	15.806%	$106,113,336	$141,152,691	最近
PF_SOLUSD	$170.25	2.7%	170.26 USD	+0.004%	0.02%	0.243%	$25,468,159	$63,348,884	最近
PI_XBTUSD	$69,412.00	0.9%	69356.98 USD	-0.079%	0.02%	0.000%	$20,681,184	$7,012,719	最近
PF_DOGEUSD	$0.168845000000000000000000000000000000000000000000000	0.8%	0.17 USD	-0.134%	0.02%	0.001%	$5,144,854	$19,910,436	最近
PF_XRPUSD	$0.533890000000000000000000000000000000000000000000000	0.5%	0.53 USD	-0.109%	0.03%	0.002%	$4,383,164	$5,278,123	最近
PI_ETHUSD	$3,885.20	1.0%	3881.67 USD	-0.091%	0.03%	0.000%	$4,210,307	$2,432,071	最近
PF_AVAXUSD	$38.07	2.8%	38.06 USD	-0.034%	0.05%	0.165%	$4,046,852	$2,373,851	最近
PF_WIFUSD	$3.37	11.1%	3.37 USD	-0.060%	0.1%	0.011%	$3,369,325	$29,221,742	最近
PF_PEPEUSD	$0.00001705030000000000000000000000000000000000000000000000	3.5%	0.00001703 USD	-0.094%	0.02%	0.000%	$3,314,323	$32,590,270	最近
PF_LTCUSD	$85.28	1.3%	85.21 USD	-0.084%	0.04%	0.268%	$2,779,761	$3,326,219	最近
PF_RNDRUSD	$10.13	1.0%	10.11 USD	-0.240%	0.07%	0.073%	$2,772,381	$2,081,878	最近
PF_LINKUSD	$18.71	9.6%	18.69 USD	-0.085%	0.06%	0.070%	$2,611,429	$8,962,602	最近
PF_BNBUSD	$603.08	0.3%	603.74 USD	+0.109%	0.03%	2.048%	$2,004,801	$491,401	最近
PF_ADAUSD	$0.468090000000000000000000000000000000000000000000000	1.7%	0.47 USD	-0.046%	0.06%	0.001%	$1,896,940	$4,211,327	最近
PF_DOTUSD	$7.65	1.8%	7.66 USD	+0.028%	0.03%	0.029%	$1,862,369	$2,818,105	最近
PF_NEARUSD	$7.89	0.1%	7.89 USD	-0.089%	0.05%	0.029%	$1,794,450	$2,043,134	最近
PF_FETUSD	$2.28	1.1%	2.28 USD	-0.068%	0.04%	0.010%	$1,680,689	$2,119,161	最近
PF_KASUSD	$0.142360000000000000000000000000000000000000000000000	1.7%	0.14 USD	-0.298%	0.17%	0.001%	$1,563,459	$599,925	最近
PF_FTMUSD	$0.819920000000000000000000000000000000000000000000000	0.4%	0.82 USD	-0.135%	0.02%	0.003%	$1,548,708	$3,663,525	最近
PF_BCHUSD	$487.00	0.1%	486.89 USD	-0.023%	0.05%	0.722%	$1,453,632	$738,954	最近
PF_UNIUSD	$10.95	2.6%	10.92 USD	-0.253%	0.06%	0.039%	$1,395,033	$2,910,668	最近
PF_MATICUSD	$0.74570000000000000000000000000000000000000000000000	3.7%	0.74 USD	-0.129%	0.04%	0.002%	$1,385,379	$2,134,990	最近
PF_BONKUSD	$0.000039670000000000000000000000000000000000000000000000	12.8%	0.00003959 USD	-0.196%	0.1%	0.000%	$1,343,380	$4,164,977	最近
PF_RUNEUSD	$6.81	0.2%	6.8 USD	-0.219%	0.1%	0.032%	$1,318,995	$1,896,271	最近
PF_SHIBUSD	$0.000025510000000000000000000000000000000000000000000000	4.4%	0.00002549 USD	-0.094%	0.07%	0.000%	$1,253,982	$5,775,886	最近
PF_FILUSD	$6.09	3.4%	6.09 USD	-0.065%	0.07%	0.019%	$1,183,833	$1,385,210	最近
PF_INJUSD	$25.71	2.7%	25.69 USD	-0.088%	0.13%	0.145%	$1,113,185	$849,901	最近
PF_WLDUSD	$4.74	3.4%	4.73 USD	-0.173%	0.07%	0.029%	$1,076,035	$1,862,858	最近
PF_ARBUSD	$1.22	1.4%	1.22 USD	-0.074%	0.03%	0.003%	$1,038,015	$2,593,292	最近
PF_ORDIUSD	$41.79	3.6%	41.69 USD	-0.240%	0.16%	0.245%	$953,692	$1,288,755	最近
PF_ATOMUSD	$8.69	2.8%	8.69 USD	-0.043%	0.06%	0.031%	$868,366	$1,003,477	最近
PI_XRPUSD	$0.53420000000000000000000000000000000000000000000000	1.0%	0.53 USD	-0.135%	0.06%	0.007%	$835,457	$1,250,762	最近
PF_ONDOUSD	$1.23	0.7%	1.23 USD	+0.016%	0.42%	-0.010%	$676,990	$447,930	最近
PF_CRVUSD	$0.49480000000000000000000000000000000000000000000000	2.4%	0.5 USD	+0.045%	0.1%	0.001%	$619,163	$443,333	最近
PF_EOSUSD	$0.83810000000000000000000000000000000000000000000000	0.6%	0.84 USD	-0.134%	0.07%	0.002%	$606,598	$628,809	最近
PF_APTUSD	$9.60	5.7%	9.59 USD	-0.038%	0.18%	0.039%	$578,997	$849,844	最近
PF_SUIUSD	$1.06	1.7%	1.06 USD	-0.075%	0.06%	0.004%	$558,272	$534,592	最近
PF_JUPUSD	$1.18	5.7%	1.18 USD	-0.072%	0.13%	0.002%	$551,943	$205,779	最近
PF_LDOUSD	$2.49	4.1%	2.49 USD	-0.128%	0.12%	0.008%	$535,238	$1,775,298	最近
PF_XMRUSD	$141.48	0.2%	141.39 USD	-0.064%	0.08%	0.462%	$527,937	$517,971	最近
PF_PYTHUSD	$0.452330000000000000000000000000000000000000000000000	2.2%	0.45 USD	-0.088%	0.13%	0.002%	$526,043	$304,614	最近
PF_TONUSD	$6.38	0.4%	6.4 USD	+0.445%	0.17%	0.041%	$494,377	$262,075	最近
PF_ICPUSD	$12.31	1.5%	12.35 USD	+0.312%	0.14%	0.023%	$488,542	$218,717	最近
PF_SEIUSD	$0.564080000000000000000000000000000000000000000000000	4.8%	0.56 USD	+0.122%	0.08%	0.002%	$469,461	$372,469	最近
PF_OPUSD	$2.58	2.3%	2.58 USD	-0.062%	0.09%	0.008%	$451,850	$619,923	最近
PF_STXUSD	$2.06	3.6%	2.07 USD	+0.489%	0.14%	0.013%	$446,892	$160,395	最近
PF_TIAUSD	$9.94	6.5%	9.93 USD	-0.068%	0.07%	0.024%	$392,799	$851,924	最近
PF_FLOKIUSD	$0.000285730000000000000000000000000000000000000000000000	24.3%	0.00028349 USD	-0.784%	0.54%	0.000%	$385,608	$1,361,113	最近
PF_ALGOUSD	$0.195910000000000000000000000000000000000000000000000	2.6%	0.2 USD	-0.241%	0.13%	0.001%	$359,575	$73,721.00	最近

期货市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

FI_XBTUSD_240927	$72,750.00	1.8%	69362.7 USD	-4.656%	0.12%	4 个月	$4,453,401	$478,118	最近
FI_XBTUSD_240628	$70,738.00	1.6%	69362.7 USD	-1.944%	0.02%	大约 1 个月	$4,294,089	$15,223.00	最近
FI_ETHUSD_240628	$3,924.75	0.1%	3883.49 USD	-1.051%	0.05%	大约 1 个月	$4,070,370	$770,322	最近
FI_ETHUSD_240927	$4,089.60	0.5%	3883.49 USD	-5.040%	0.09%	4 个月	$2,489,167	$1,033,088	最近
FI_XRPUSD_240628	$0.53760000000000000000000000000000000000000000000	0.5%	0.53 USD	-0.755%	0.06%	大约 1 个月	$366,620	$77,045.00	最近
FI_LTCUSD_240628	$87.13	0.0%	85.21 USD	-2.205%	0.06%	大约 1 个月	$133,163	$11,864.00	最近
FI_XBTUSD_240531	$69,729.50	1.2%	69362.7 USD	-0.526%	0.02%	4 天	$82,496.00	$12,031.00	最近
FI_XRPUSD_240531	$0.53190000000000000000000000000000000000000000000000	0.3%	0.53 USD	+0.308%	0.06%	4 天	$42,557.00	$50.00	最近
FI_ETHUSD_240531	$3,888.25	0.8%	3883.49 USD	-0.122%	0.02%	4 天	$28,386.00	$5,954.00	最近
FF_SOLUSD_240628	$172.52	2.7%	170.26 USD	-1.312%	0.13%	大约 1 个月	$5,069.97	$1,532.00	最近
FF_ETHUSD_240628	$3,948.00	1.5%	3883.49 USD	-1.634%	0.03%	大约 1 个月	$1,419.05	$132.00	最近
FF_SOLUSD_240531	$169.04	4.2%	170.26 USD	+0.720%	0.12%	3 天	$635.84	$39.00	最近
FF_ETHUSD_240531	$3,888.50	1.3%	3883.49 USD	-0.129%	0.03%	3 天	$146.00	$117.00	最近
FF_XBTUSD_240628	$70,293.00	0.8%	69362.7 USD	-1.323%	0.03%	大约 1 个月	$142.95	$8.00	最近
FF_XBTUSD_240927	$72,994.00	1.2%	69362.7 USD	-4.975%	0.03%	4 个月	$80.68	$16.00	最近
FF_XBTUSD_240531	$69,315.00	1.3%	69362.7 USD	+0.069%	0.02%	3 天	$16.37	$0.00	最近
FI_BCHUSD_240628	$487.80	0.0%	486.89 USD	-0.187%	0.49%	大约 1 个月	$93,255.00	$8,917.00	大约 9 小时前
FI_LTCUSD_240531	$84.17	0.7%	85.21 USD	+1.234%	0.05%	4 天	$16,569.00	$1,204.00	大约 9 小时前

Kraken (Futures)是什么？

Kraken (Futures)是一个衍生性商品加密货币交易所，于2019年建立。目前该交易平台可提供233种交易配对的交易服务。Kraken (Futures)通报的24小时交易量为$ 853,065,495.63，过去24小时变动了78.42163459721148%，而其24小时未平仓量则为$ 450,681,829.42，过去24小时相较于前一天变动了1.05%。 Kraken (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 462,844,794.39。

网站

kraken.pxf.io

社区

Facebook

Twitter

地址

成立年份

2019

近期月度页面浏览量

202,169.0

Alexa 排名

#4939