虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.3 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$224.7 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 12.7%。
CoinGecko目前追蹤的加密貨幣有19,031種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,287,236,918,209
市值
1.0%
$224,739,455,240
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Anoma
XAN
|
$0.1052 | 0.9% | 2.3% | - | - | $107,994,588 | $262,328,929 | $1,049,315,715 | 0.25 |
|
||
| 302 |
Binance-Peg SOL
SOL
|
買
|
$232.89 | 0.5% | 0.3% | 15.2% | 11.3% | $15,338,206 | $255,337,580 | $255,337,580 | 1.0 |
|
|
| 303 |
cat in a dogs world
MEW
|
$0.002870 | 0.4% | 0.3% | 11.4% | 1.9% | $32,153,936 | $254,775,725 | $254,775,725 | 1.0 |
|
||
| 304 |
Syndicate
SYND
|
$0.5307 | 0.8% | 10.6% | 15.9% | - | $15,224,968 | $254,098,131 | $530,808,713 | 0.48 |
|
||
| 305 |
EURC
EURC
|
$1.18 | 0.1% | 0.2% | 0.5% | 0.7% | $60,053,334 | $253,587,162 | $253,587,162 | 1.0 |
|
||
| 306 |
Infrared Bera
IBERA
|
$3.11 | 2.4% | 7.2% | 16.1% | 29.7% | $721,273 | $250,132,167 | $250,132,167 | 1.0 |
|
||
| 307 |
MX
MX
|
$2.65 | 0.3% | 0.2% | 3.0% | 0.4% | $8,381,885 | $247,779,152 | $1,096,845,491 | 0.23 |
|
||
| 308 |
Safe
SAFE
|
$0.3815 | 0.3% | 0.2% | 1.9% | 11.5% | $10,094,809 | $246,883,562 | $381,489,513 | 0.65 |
|
||
| 309 |
Blockchain Capital
BCAP
|
$26.96 | 0.0% | 0.0% | 2.2% | 3.5% | $0.00 | $245,655,880 | $245,655,880 | 1.0 |
|
||
| 310 |
RealLink
REAL
|
$0.08366 | 0.4% | 3.1% | 29.9% | 37.7% | $24,687,208 | $245,164,864 | $245,164,864 | 1.0 |
|
||
| 311 |
Zora
ZORA
|
$0.05471 | 1.2% | 7.9% | 5.6% | 28.5% | $51,390,660 | $244,247,159 | $546,414,227 | 0.45 |
|
||
| 316 |
Useless Coin
USELESS
|
$0.2439 | 0.4% | 4.5% | 56.5% | 46.4% | $57,054,835 | $243,844,267 | $243,844,267 | 1.0 |
|
||
| 312 |
Slash Vision Labs
SVL
|
$0.04955 | 0.1% | 1.0% | 43.1% | 24.8% | $2,212,060 | $243,637,712 | $493,229,672 | 0.49 |
|
||
| 313 |
Cheems Token
CHEEMS
|
$0.051194 | 1.0% | 6.5% | 7.8% | 5.3% | $2,425,880 | $242,897,029 | $242,897,029 | 1.0 |
|
||
| 315 |
Origin Ether
OETH
|
$4,524.46 | 0.1% | 0.8% | 11.9% | 1.3% | $2,088,339 | $242,700,881 | $242,700,881 | 1.0 |
|
||
| 314 |
Resolv USR
USR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,991,743 | $242,700,591 | $242,700,591 | 1.0 |
|
||
| 317 |
Compounding OpenDollar
CUSDO
|
$1.03 | 0.2% | 0.3% | 0.3% | 0.7% | $14,312,259 | $241,206,752 | $241,206,752 | 1.0 |
|
||
| 318 |
Qubic
QUBIC
|
$0.051919 | 0.3% | 7.3% | 22.8% | 14.9% | $6,212,032 | $240,896,158 | $303,483,510 | 0.79 |
|
||
| 319 |
量子鏈
QTUM
|
$2.27 | 0.5% | 1.1% | 4.7% | 15.8% | $17,301,320 | $240,190,175 | $244,701,236 | 0.98 |
|
||
| 320 |
Reservoir srUSD
SRUSD
|
$1.10 | 0.2% | 0.2% | 0.4% | 1.0% | $69.05 | $237,547,918 | $237,547,918 | 1.0 |
|
||
| 322 |
Popcat
POPCAT
|
$0.2419 | 0.4% | 0.2% | 12.0% | 4.2% | $30,414,530 | $236,996,539 | $236,996,539 | 1.0 |
|
||
| 321 |
Velo
VELO
|
$0.01349 | 0.1% | 2.0% | 3.7% | 1.7% | $21,583,068 | $236,904,486 | $323,713,357 | 0.73 |
|
||
| 323 |
Midas mHYPER
MHYPER
|
$1.04 | 0.0% | 0.0% | 0.2% | - | $0.00 | $235,726,291 | $235,726,291 | 1.0 |
|
||
| 324 |
Golem
GLM
|
$0.2324 | 0.3% | 1.6% | 5.8% | 1.9% | $9,849,778 | $232,192,621 | $232,192,621 | 1.0 |
|
||
| 325 |
注意力幣
BAT
|
買
|
$0.1551 | 0.3% | 0.2% | 8.9% | 1.4% | $14,108,083 | $231,903,182 | $232,570,495 | 1.0 |
|
|
| 326 |
Baby Doge Coin
BABYDOGE
|
$0.081350 | 0.6% | 2.0% | 15.9% | 13.7% | $16,071,667 | $231,078,592 | $566,005,411 | 0.41 |
|
||
| 327 |
Theta Fuel
TFUEL
|
$0.03254 | 0.1% | 0.3% | 5.1% | 5.9% | $1,701,329 | $230,495,306 | $230,496,423 | 1.0 |
|
||
| 328 |
Universal BTC
UNIBTC
|
$121,536 | 0.3% | 1.5% | 11.3% | 8.7% | $629,385 | $227,246,307 | $227,246,307 | 1.0 |
|
||
| 329 |
Kamino
KMNO
|
$0.07671 | 0.4% | 0.3% | 17.8% | 35.5% | $30,026,609 | $224,308,764 | $766,774,925 | 0.29 |
|
||
| 330 |
Ultima
ULTIMA
|
$5,692.70 | 0.5% | 2.9% | 12.2% | 13.0% | $13,611,191 | $224,064,026 | $568,983,092 | 0.39 |
|
||
| 331 |
IoTeX
IOTX
|
$0.02359 | 0.4% | 1.0% | 2.4% | 14.1% | $6,506,072 | $222,540,356 | $222,540,356 | 1.0 |
|
||
| 332 |
Peanut the Squirrel
PNUT
|
$0.2230 | 0.4% | 0.7% | 8.1% | 6.3% | $48,025,516 | $222,498,210 | $222,498,210 | 1.0 |
|
||
| 333 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $0.00 | $222,453,588 | $222,453,588 | 1.0 |
|
||
| 334 |
0x協議
ZRX
|
$0.2625 | 0.3% | 0.6% | 9.5% | 6.2% | $17,998,626 | $222,232,227 | $261,943,809 | 0.85 |
|
||
| 335 |
AgentFun.AI
AGENTFUN
|
$2.22 | 0.9% | 3.3% | 9.5% | 24.5% | $1,981.30 | $222,198,078 | $222,198,078 | 1.0 |
|
||
| 336 |
ARK
ARK
|
$38.79 | 0.1% | 0.1% | 0.2% | 1.5% | $4,902,184 | $222,089,866 | $222,089,866 | 1.0 |
|
||
| 339 |
Unit Pump
UPUMP
|
$0.006950 | 0.5% | 2.9% | 32.4% | 75.7% | $13,110,746 | $221,724,478 | $6,950,210,876 | 0.03 |
|
||
| 337 |
Celo
CELO
|
$0.3794 | 3.0% | 28.4% | 50.6% | 25.3% | $183,255,702 | $221,397,953 | $379,040,771 | 0.58 |
|
||
| 338 |
Zilliqa
ZIL
|
$0.01133 | 0.3% | 0.0% | 8.2% | 1.7% | $13,721,887 | $221,039,048 | $228,742,020 | 0.97 |
|
||
| 340 |
Lombard
BARD
|
$0.9552 | 2.7% | 7.7% | 17.5% | - | $126,891,500 | $219,288,436 | $974,615,270 | 0.23 |
|
||
| 341 |
Keeta
KTA
|
$0.5106 | 0.8% | 19.3% | 28.4% | 41.8% | $19,770,079 | $218,053,345 | $509,712,418 | 0.43 |
|
||
| 342 |
MimboGameGroup
MGG
|
$0.001900 | 0.1% | 0.3% | 11.7% | 11.5% | $1,835,930 | $217,788,020 | $217,788,020 | 1.0 |
|
||
| 343 |
Nexus Mutual
NXM
|
$105.30 | 0.3% | 0.7% | 12.8% | 4.2% | $0.00 | $216,668,367 | $216,668,367 | 1.0 |
|
||
| 344 |
Mina Protocol
MINA
|
$0.1698 | 0.5% | 0.9% | 5.6% | 6.4% | $16,000,265 | $212,658,793 | $212,658,793 | 1.0 |
|
||
| 345 |
Nervos Network
CKB
|
$0.004480 | 0.3% | 0.1% | 3.5% | 8.8% | $9,305,306 | $212,149,218 | $215,483,950 | 0.98 |
|
||
| 346 |
OriginTrail
TRAC
|
$0.4137 | 0.3% | 1.8% | 29.4% | 13.1% | $4,677,762 | $206,617,820 | $206,805,203 | 1.0 |
|
||
| 347 |
Metal Blockchain
METAL
|
$0.4070 | 0.1% | 0.2% | 6.1% | 17.4% | $1,584,847 | $206,136,293 | $270,711,998 | 0.76 |
|
||
| 348 |
Frax (prev. FXS)
FRAX
|
買
|
$2.28 | 1.2% | 2.0% | 8.3% | 12.5% | $18,022,924 | $206,104,955 | $227,528,621 | 0.91 |
|
|
| 349 |
Cap USD
CUSD
|
$1.00 | 0.1% | 0.3% | 0.4% | 0.2% | $34,959.38 | $205,779,337 | $205,779,337 | 1.0 |
|
||
| 350 |
SoSoValue
SOSO
|
$0.7492 | 0.6% | 1.1% | 5.2% | 26.5% | $11,622,154 | $205,692,659 | $748,608,736 | 0.27 |
|
||
| 351 |
VVS Finance
VVS
|
$0.054396 | 0.8% | 2.3% | 10.1% | 23.8% | $737,250 | $205,199,862 | $417,006,925 | 0.49 |
|
||
| 352 |
Zano
ZANO
|
$13.54 | 0.5% | 1.9% | 9.6% | 20.6% | $1,665,293 | $204,404,603 | $204,406,304 | 1.0 |
|
||
| 353 |
Gas
GAS
|
$3.15 | 0.4% | 0.1% | 6.3% | 4.2% | $7,323,235 | $204,392,555 | $204,392,555 | 1.0 |
|
||
| 354 |
Polygon Bridged weETH (Katana)
WEETH
|
$4,843.77 | 0.2% | 0.1% | - | - | $15,112.70 | $203,961,859 | $203,961,859 | 1.0 |
|
||
| 355 |
Oasis
ROSE
|
$0.02743 | 0.9% | 0.2% | 6.9% | 11.5% | $8,148,219 | $203,205,173 | $274,151,875 | 0.74 |
|
||
| 356 |
YieldFi yToken
YUSD
|
$1.11 | 0.0% | 0.1% | 0.9% | 0.4% | $5,716.26 | $201,914,424 | $201,914,424 | 1.0 |
|
||
| 357 |
Stargate Finance
STG
|
$0.2071 | 0.5% | 4.2% | 5.1% | 26.8% | $23,609,343 | $200,730,075 | $206,626,210 | 0.97 |
|
||
| 358 |
DORA
DORA
|
$0.2006 | 0.0% | 0.7% | 37.3% | 4.7% | $10,240,787 | $200,618,599 | $200,618,599 | 1.0 |
|
||
| 359 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1.00 | 0.0% | 0.1% | 1001783650508.6% | - | $0.00 | $200,588,281 | $200,588,281 | 1.0 |
|
||
| 360 |
Blur
BLUR
|
$0.07882 | 0.6% | 1.2% | 7.9% | 1.9% | $17,602,465 | $200,018,948 | $236,220,202 | 0.85 |
|
||
| 361 |
AWE Network
AWE
|
$0.1018 | 1.3% | 3.0% | 5.2% | 95.0% | $30,838,278 | $197,999,212 | $197,999,212 | 1.0 |
|
||
| 362 |
Ravencoin
RVN
|
$0.01266 | 0.0% | 0.5% | 10.0% | 3.5% | $11,960,980 | $197,838,795 | $197,842,523 | 1.0 |
|
||
| 363 |
Astar
ASTR
|
$0.02418 | 0.1% | 7.5% | 7.9% | 2.6% | $29,387,094 | $197,698,335 | $205,916,147 | 0.96 |
|
||
| 364 |
GoMining Token
GOMINING
|
$0.4781 | 0.1% | 1.0% | 4.3% | 7.9% | $12,862,450 | $194,501,798 | $194,501,798 | 1.0 |
|
||
| 365 |
Super OETH
SUPEROETH
|
$4,512.65 | 0.4% | 0.6% | 12.2% | 0.9% | $1,196,429 | $193,618,240 | $193,618,240 | 1.0 |
|
||
| 367 |
Function ƒBTC
FBTC
|
$122,461 | 0.1% | 1.5% | 11.5% | 7.4% | $323,878 | $193,028,481 | $1,497,371,123 | 0.13 |
|
||
| 366 |
USDa
USDA
|
$0.9915 | 0.0% | 0.1% | 0.0% | 0.3% | $1.71 | $193,013,883 | $193,013,883 | 1.0 |
|
||
| 368 |
Legacy Token
LGCT
|
$2.01 | 0.2% | 0.5% | 4.5% | 3.8% | $6,082,839 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 369 |
MANTRA
OM
|
$0.1762 | 0.5% | 1.3% | 7.0% | 14.2% | $38,618,818 | $191,465,198 | $299,705,524 | 0.64 |
|
||
| 370 |
Sahara AI
SAHARA
|
$0.08319 | 0.2% | 0.3% | 8.0% | 10.5% | $19,788,314 | $190,737,393 | $831,892,679 | 0.23 |
|
||
| 371 |
Concordium
CCD
|
$0.01624 | 0.8% | 7.2% | 21.0% | 280.3% | $735,341 | $189,855,076 | $229,397,145 | 0.83 |
|
||
| 372 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 373 |
Tokenize Xchange
TKX
|
$2.37 | 0.3% | 0.4% | 51.7% | 52.7% | $4,481.57 | $189,102,257 | $236,389,648 | 0.8 |
|
||
| 374 |
yearn.finance
YFI
|
買
|
$5,581.45 | 0.3% | 0.0% | 7.2% | 4.6% | $13,362,301 | $188,754,351 | $204,212,505 | 0.92 |
|
|
| 375 |
TDCCP
TDCCP
|
$0.2956 | 0.2% | 3.7% | 45.7% | 65.5% | $765,229 | $188,747,845 | $188,747,845 | 1.0 |
|
||
| 376 |
Restaking Vault ETH
RSTETH
|
$5,477.93 | 0.3% | 1.1% | 11.7% | 1.7% | $929.47 | $188,487,793 | $188,487,793 | 1.0 |
|
||
| 377 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4,755.06 | 0.4% | 0.6% | 12.2% | 1.2% | $221,278 | $188,162,269 | $188,162,269 | 1.0 |
|
||
| 378 |
Ether.fi Staked BTC
EBTC
|
$122,080 | 0.5% | 1.2% | 11.6% | 9.0% | $94,025.40 | $187,676,905 | $187,676,905 | 1.0 |
|
||
| 382 |
ORDI
ORDI
|
$8.87 | 1.3% | 1.5% | 6.6% | 0.1% | $46,226,531 | $186,361,764 | $186,361,764 | 1.0 |
|
||
| 380 |
Phantom Staked SOL
PSOL
|
$240.97 | 0.7% | 0.1% | 15.4% | 12.0% | $6,073,471 | $186,186,495 | $186,186,495 | 1.0 |
|
||
| 379 |
ZetaChain
ZETA
|
$0.1733 | 1.2% | 0.5% | 3.3% | 6.3% | $15,012,462 | $185,863,957 | $364,067,330 | 0.51 |
|
||
| 381 |
Resolv wstUSR
WSTUSR
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.5% | $8,522,602 | $185,180,369 | $185,180,369 | 1.0 |
|
||
| 383 |
MAG7.ssi
MAG7.SSI
|
$1.09 | 0.1% | 1.2% | 13.5% | 10.7% | $1,367,289 | $184,417,767 | $184,417,767 | 1.0 |
|
||
| 384 |
Kinesis Silver
KAG
|
$48.23 | 0.1% | 3.0% | 3.9% | 16.8% | $599,529 | $184,241,170 | $184,241,170 | 1.0 |
|
||
| 385 |
Euler
EUL
|
$9.75 | 0.0% | 1.5% | 9.8% | 1.2% | $4,765,656 | $182,291,541 | $265,189,035 | 0.69 |
|
||
| 386 |
USX
USX
|
$1.00 | 0.0% | 0.0% | - | - | $8,149,343 | $182,025,877 | $182,025,877 | 1.0 |
|
||
| 387 |
Ecoreal Estate
ECOREAL
|
$0.3204 | 0.0% | 0.0% | 2.5% | 4.6% | $328,014 | $181,543,503 | $320,395,324 | 0.57 |
|
||
| 388 |
Prom
PROM
|
$9.91 | 0.3% | 0.0% | 0.1% | 8.4% | $3,892,269 | $180,950,721 | $190,865,829 | 0.95 |
|
||
| 389 |
Centrifuge
CFG
|
$0.3179 | 0.6% | 0.4% | 15.0% | 10.7% | $2,255,506 | $179,917,460 | $216,263,360 | 0.83 |
|
||
| 390 |
Kinesis Gold
KAU
|
$125.10 | 0.1% | 0.8% | 2.9% | 9.0% | $388,381 | $179,510,242 | $179,510,242 | 1.0 |
|
||
| 391 |
Cronos Bridged USDC (Cronos)
USDC
|
買
|
$0.9973 | 0.6% | 0.1% | 0.2% | 0.2% | $2,191,820 | $179,416,851 | $179,416,851 | 1.0 |
|
|
| 392 |
crvUSD
CRVUSD
|
$1.00 | 0.2% | 0.4% | 0.2% | 0.3% | $20,977,006 | $178,506,807 | $178,506,807 | 1.0 |
|
||
| 393 |
ZIGChain
ZIG
|
$0.1257 | 0.5% | 13.6% | 41.4% | 25.4% | $13,292,677 | $177,960,641 | $246,798,558 | 0.72 |
|
||
| 394 |
XPR Network
XPR
|
$0.006307 | 0.0% | 1.6% | 9.1% | 6.9% | $3,739,458 | $176,685,096 | $195,094,173 | 0.91 |
|
||
| 395 |
Minidoge
MINIDOGE
|
$0.062517 | 0.2% | 3.7% | 19.7% | 60.0% | $2,330,305 | $176,178,120 | $251,683,028 | 0.7 |
|
||
| 396 |
Conscious Token
CONSCIOUS
|
$0.3735 | 0.1% | 1.9% | 11.8% | 31.9% | $1,728,154 | $174,516,165 | $372,618,106 | 0.47 |
|
||
| 397 |
Staked Stream USD
XUSD
|
$1.25 | 0.0% | 0.3% | 3.4% | 3.4% | $274,255 | $173,813,977 | $173,813,977 | 1.0 |
|
||
| 405 |
4
4
|
$0.1737 | 3.2% | 28.5% | - | - | $172,745,677 | $173,679,139 | $173,679,139 | 1.0 |
|
||
| 398 |
Crypto.com Staked ETH
CDCETH
|
$4,768.73 | 0.3% | 0.9% | 11.3% | 1.0% | $238,336 | $173,677,051 | $173,677,051 | 1.0 |
|
||
| 399 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$4,512.66 | 0.5% | 0.4% | 12.3% | 1.0% | $77,000,750 | $172,751,208 | $172,751,208 | 1.0 |
|
顯示第301到400個結果，共19030個結果
行數
或在應用程式商店中查找
