虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.8%。
了解詳情
前一天的總加密貨幣交易量為$115.2 十亿。
比特幣的市佔率為59.9%，以太坊的市佔率則為 7.9%。
CoinGecko目前追蹤的加密貨幣有17,139種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,776,084,876,219
市值
0.8%
$115,216,319,649
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
ai16z
AI16Z
|
$0.1411 | 1.9% | 8.9% | 20.1% | 51.6% | $118,784,897 | $155,260,996 | $155,260,996 | 1.0 |
|
||
| 305 |
Peanut the Squirrel
PNUT
|
$0.1534 | 1.2% | 2.6% | 14.7% | 23.4% | $107,825,765 | $153,347,804 | $153,347,804 | 1.0 |
|
||
| 302 |
Rollbit Coin
RLB
|
$0.07105 | 0.4% | 0.4% | 9.3% | 12.7% | $404,111 | $153,323,795 | $153,323,795 | 1.0 |
|
||
| 303 |
Tribe
TRIBE
|
$0.3368 | 0.0% | 0.4% | 0.1% | 21.0% | $59,748.17 | $153,203,721 | $336,699,982 | 0.46 |
|
||
| 304 |
Drift Protocol
DRIFT
|
$0.5170 | 0.3% | 1.6% | 12.4% | 27.4% | $22,876,409 | $152,574,225 | $517,552,523 | 0.29 |
|
||
| 306 |
Harmony
ONE
|
$0.01047 | 1.2% | 0.9% | 8.6% | 23.1% | $13,728,305 | $151,907,364 | $152,426,305 | 1.0 |
|
||
| 307 |
DeepBook
DEEP
|
$0.06079 | 2.4% | 5.3% | 15.2% | 52.3% | $21,548,781 | $151,904,807 | $607,619,227 | 0.25 |
|
||
| 308 |
ORDI
ORDI
|
$7.12 | 0.2% | 2.1% | 17.6% | 33.0% | $41,665,763 | $149,559,476 | $149,559,476 | 1.0 |
|
||
| 309 |
Hamster Kombat
HMSTR
|
$0.002316 | 0.1% | 1.2% | 14.6% | 11.0% | $31,575,942 | $149,074,802 | $231,572,507 | 0.64 |
|
||
| 310 |
Elixir Staked deUSD
SDEUSD
|
$1.03 | 0.2% | 0.0% | 0.1% | 0.3% | $15,899.89 | $148,316,863 | $148,316,863 | 1.0 |
|
||
| 311 |
Polymesh
POLYX
|
$0.1289 | 0.2% | 0.2% | 5.6% | 15.7% | $2,136,502 | $148,059,225 | $148,059,225 | 1.0 |
|
||
| 312 |
Threshold Network
T
|
$0.01446 | 0.2% | 1.0% | 9.7% | 19.4% | $19,013,084 | $146,510,127 | $161,377,347 | 0.91 |
|
||
| 313 |
GoMining Token
GOMINING
|
$0.3566 | 0.2% | 3.4% | 16.3% | 15.6% | $18,056,679 | $146,338,283 | $146,338,283 | 1.0 |
|
||
| 314 |
Gigachad
GIGA
|
$0.01520 | 0.3% | 3.4% | 11.1% | 21.9% | $7,551,948 | $145,936,351 | $145,936,351 | 1.0 |
|
||
| 315 |
Mog Coin
MOG
|
$0.063726 | 0.5% | 0.2% | 18.7% | 31.9% | $16,055,978 | $145,611,587 | $145,611,587 | 1.0 |
|
||
| 316 |
Metaplex
MPLX
|
$0.1851 | 2.7% | 8.0% | 10.0% | 21.1% | $14,097,051 | $145,159,951 | $185,338,444 | 0.78 |
|
||
| 317 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.13 | 0.0% | 1.0% | 0.8% | 1.6% | $0.00 | $143,897,961 | $143,897,961 | 1.0 |
|
||
| 318 |
新經幣
XEM
|
$0.01592 | 0.2% | 8.7% | 11.1% | 20.0% | $30,902,973 | $143,271,305 | $143,271,305 | 1.0 |
|
||
| 319 |
Astherus USDF
USDF
|
$0.9982 | 0.1% | 0.1% | 0.2% | 0.1% | $398,700 | $142,593,107 | $142,593,107 | 1.0 |
|
||
| 320 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.4% | $12,414,123 | $141,200,808 | $141,200,808 | 1.0 |
|
|
| 321 |
Kinesis Gold
KAU
|
$97.24 | 0.0% | 2.2% | 2.5% | 3.6% | $22,454,750 | $139,542,219 | $139,542,219 | 1.0 |
|
||
| 322 |
EthereumPoW
ETHW
|
$1.29 | 1.1% | 4.5% | 8.6% | 25.1% | $7,144,065 | $139,457,124 | $139,457,124 | 1.0 |
|
||
| 323 |
Dog (Bitcoin)
DOG
|
$0.001389 | 0.1% | 0.7% | 19.7% | 31.5% | $10,405,262 | $139,025,683 | $139,025,683 | 1.0 |
|
||
| 324 |
Bybit Staked SOL
BBSOL
|
$129.60 | 0.1% | 4.7% | 5.0% | 18.6% | $935,921 | $137,679,454 | $137,679,454 | 1.0 |
|
||
| 325 |
Constellation
DAG
|
$0.03876 | 1.0% | 3.8% | 15.0% | 21.6% | $2,971,069 | $137,598,863 | $137,598,962 | 1.0 |
|
||
| 326 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,810.17 | 0.1% | 1.1% | 4.7% | 20.8% | $5,226,694 | $137,493,128 | $137,493,128 | 1.0 |
|
||
| 327 |
Polyhedra Network
ZKJ
|
$2.28 | 0.2% | 1.3% | 1.6% | 10.6% | $10,887,973 | $137,440,378 | $2,276,125,219 | 0.06 |
|
||
| 328 |
Acet
ACT
|
$0.08024 | 0.7% | 1.8% | 8.5% | 41.4% | $357,981 | $137,236,855 | $179,044,671 | 0.77 |
|
||
| 329 |
Hivemapper
HONEY
|
$0.03295 | 1.0% | 3.2% | 11.1% | 27.1% | $1,305,324 | $136,967,487 | $211,792,740 | 0.65 |
|
||
| 330 |
Wrapped Beacon ETH
WBETH
|
$1,928.10 | 0.3% | 1.1% | 4.4% | 20.4% | $5,039,171 | $136,903,665 | $136,903,665 | 1.0 |
|
||
| 331 |
APF coin
APFC
|
$0.7999 | 0.7% | 0.7% | 23.7% | 23.2% | $2,805,140 | $136,153,307 | $199,909,496 | 0.68 |
|
||
| 332 |
Drift Staked SOL
DSOL
|
$133.41 | 0.0% | 3.9% | 5.1% | 18.3% | $61,597.30 | $136,140,934 | $136,145,913 | 1.0 |
|
||
| 333 |
Freysa AI
FAI
|
$0.01658 | 0.2% | 3.4% | 34.3% | 21.5% | $866,929 | $135,861,969 | $135,861,969 | 1.0 |
|
||
| 334 |
STASIS EURO
EURS
|
$1.09 | 0.0% | 0.5% | 0.9% | 1.8% | $154,913 | $135,772,011 | $135,772,011 | 1.0 |
|
||
| 335 |
恩金幣
ENJ
|
買
|
$0.07327 | 0.1% | 1.4% | 15.7% | 30.4% | $18,451,667 | $133,825,676 | $138,182,573 | 0.97 |
|
|
| 336 |
Gas
GAS
|
$2.05 | 0.0% | 0.3% | 25.5% | 36.9% | $6,056,572 | $133,780,761 | $133,780,761 | 1.0 |
|
||
| 337 |
World Mobile Token
WMTX
|
$0.1880 | 0.1% | 5.3% | 2.3% | 15.8% | $15,172,073 | $133,081,463 | $376,057,073 | 0.35 |
|
||
| 338 |
Binance-Peg SOL
SOL
|
買
|
$120.90 | 0.1% | 5.1% | 5.4% | 18.8% | $6,037,899 | $132,988,609 | $132,988,609 | 1.0 |
|
|
| 339 |
Horizen
ZEN
|
$8.31 | 0.4% | 0.1% | 9.6% | 27.4% | $12,619,759 | $132,651,342 | $132,656,591 | 1.0 |
|
||
| 340 |
KUB Coin
KUB
|
$1.48 | 0.0% | 1.4% | 7.5% | 15.6% | $575,826 | $131,392,667 | $162,669,593 | 0.81 |
|
||
| 341 |
WOO
WOO
|
$0.06774 | 0.1% | 2.0% | 16.7% | 34.1% | $10,274,804 | $129,808,861 | $150,140,151 | 0.86 |
|
||
| 342 |
Cronos Bridged USDC (Cronos)
USDC
|
買
|
$0.9971 | 0.2% | 0.6% | 0.3% | 0.3% | $1,690,546 | $129,264,579 | $129,264,579 | 1.0 |
|
|
| 343 |
MAG7.ssi
MAG7.SSI
|
$0.6639 | 0.6% | 3.4% | 2.4% | 14.7% | $1,945,363 | $128,637,722 | $128,637,722 | 1.0 |
|
||
| 344 |
LCX
LCX
|
$0.1364 | 0.4% | 1.8% | 13.4% | 29.4% | $1,367,039 | $128,422,644 | $129,652,358 | 0.99 |
|
||
| 345 |
GMT
GMT
|
買
|
$0.04527 | 0.4% | 1.2% | 8.2% | 15.2% | $30,784,037 | $124,948,125 | $233,094,584 | 0.54 |
|
|
| 346 |
Magic Eden
ME
|
$0.9358 | 0.4% | 0.9% | 14.7% | 20.9% | $16,328,100 | $124,918,368 | $936,889,836 | 0.13 |
|
||
| 347 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $124,002,362 | $124,002,362 | 1.0 |
|
||
| 348 |
BitDCA
BDCA
|
$0.9308 | 0.2% | 0.4% | 0.7% | 53.8% | $117,488 | $123,669,063 | $132,791,218 | 0.93 |
|
||
| 349 |
Level USD
LVLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,905,881 | $123,216,536 | $123,216,536 | 1.0 |
|
||
| 350 |
crvUSD
CRVUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $51,152,295 | $123,160,225 | $123,160,225 | 1.0 |
|
||
| 351 |
Kadena
KDA
|
$0.3902 | 0.1% | 0.1% | 9.5% | 23.8% | $9,700,568 | $121,943,598 | $122,020,634 | 1.0 |
|
||
| 352 |
Mythos
MYTH
|
$0.1545 | 0.1% | 2.9% | 8.4% | 16.6% | $2,244,305 | $121,879,168 | $154,460,939 | 0.79 |
|
||
| 353 |
Amnis Aptos
AMAPT
|
$4.83 | 0.6% | 3.0% | 12.1% | 22.0% | $460,358 | $121,800,940 | $121,826,743 | 1.0 |
|
||
| 354 |
本體
ONT
|
$0.1332 | 0.3% | 1.0% | 5.5% | 17.3% | $6,643,998 | $121,762,217 | $133,263,109 | 0.91 |
|
||
| 355 |
Casper Network
CSPR
|
$0.009364 | 0.2% | 2.9% | 5.7% | 19.4% | $5,375,082 | $121,537,538 | $125,829,014 | 0.97 |
|
||
| 356 |
XYO Network
XYO
|
$0.008715 | 0.4% | 4.5% | 12.1% | 28.0% | $7,262,577 | $121,512,551 | $121,512,551 | 1.0 |
|
||
| 357 |
Anzen USDz
USDZ
|
$0.9567 | 0.4% | 2.4% | 2.5% | 2.1% | $400,981 | $121,164,297 | $121,164,297 | 1.0 |
|
||
| 358 |
Turbo
TURBO
|
$0.001754 | 0.0% | 0.1% | 19.1% | 36.5% | $22,655,793 | $121,071,756 | $121,071,756 | 1.0 |
|
||
| 359 |
Orca
ORCA
|
$2.17 | 0.5% | 2.5% | 10.4% | 25.0% | $46,181,252 | $120,972,325 | $216,887,406 | 0.56 |
|
||
| 360 |
Falcon USD
USDF
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212,722 | $120,905,375 | $120,905,375 | 1.0 |
|
||
| 361 |
路印協議
LRC
|
$0.09694 | 0.3% | 1.8% | 4.3% | 16.4% | $13,865,854 | $120,814,882 | $133,214,678 | 0.91 |
|
||
| 362 |
Zeus Network
ZEUS
|
$0.3119 | 1.5% | 2.5% | 5.5% | 2.6% | $9,491,461 | $120,093,526 | $313,740,950 | 0.38 |
|
||
| 363 |
SKALE
SKL
|
$0.02075 | 0.6% | 0.8% | 14.6% | 30.5% | $26,574,467 | $119,915,502 | $126,147,018 | 0.95 |
|
||
| 364 |
Ether.fi
ETHFI
|
$0.5160 | 0.0% | 0.1% | 16.1% | 40.2% | $70,733,981 | $118,362,284 | $516,532,714 | 0.23 |
|
||
| 365 |
Galxe
GAL
|
$0.9252 | 0.4% | 1.4% | 9.1% | 9.5% | $16,085.89 | $118,186,732 | $185,029,120 | 0.64 |
|
||
| 366 |
ETHPlus
ETH+
|
$1,880.75 | 0.3% | 0.9% | 5.0% | 20.9% | $1,000,798 | $117,400,119 | $117,400,119 | 1.0 |
|
||
| 367 |
Big Time
BIGTIME
|
$0.06466 | 2.6% | 7.1% | 26.9% | 15.3% | $155,074,745 | $116,890,627 | $322,324,088 | 0.36 |
|
||
| 368 |
SyrupUSDC
SYRUPUSDC
|
$1.09 | 0.0% | 0.0% | 0.3% | 0.8% | $1,561,301 | $116,701,388 | $116,701,388 | 1.0 |
|
||
| 369 |
COTI
COTI
|
$0.06498 | 0.4% | 2.8% | 11.0% | 20.0% | $15,257,255 | $116,476,046 | $129,973,173 | 0.9 |
|
||
| 370 |
Mask Network
MASK
|
$1.16 | 0.9% | 1.9% | 46.6% | 47.2% | $133,084,427 | $116,472,139 | $116,472,139 | 1.0 |
|
||
| 371 |
Kinesis Silver
KAG
|
$30.39 | 0.1% | 4.6% | 13.0% | 7.7% | $1,079,417 | $116,084,439 | $116,084,439 | 1.0 |
|
||
| 372 |
Terra
LUNA
|
買
|
$0.1685 | 0.2% | 0.6% | 11.7% | 21.9% | $12,616,352 | $115,875,812 | $181,738,302 | 0.64 |
|
|
| 373 |
RedStone
RED
|
$0.4131 | 0.1% | 0.7% | 21.3% | - | $22,637,137 | $115,497,959 | $412,492,712 | 0.28 |
|
||
| 374 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0.9986 | 0.1% | 0.1% | 0.0% | 0.1% | $31,881,430 | $114,777,290 | $114,777,290 | 1.0 |
|
||
| 375 |
Qubic
QUBIC
|
$0.069918 | 0.1% | 4.6% | 0.6% | 20.8% | $2,206,708 | $114,205,189 | $137,998,002 | 0.83 |
|
||
| 376 |
GMX
GMX
|
$11.33 | 0.2% | 1.0% | 14.9% | 30.7% | $11,651,879 | $113,845,057 | $113,845,057 | 1.0 |
|
||
| 377 |
Nexus Mutual
NXM
|
$39.93 | 0.4% | 1.9% | 6.3% | 17.0% | $0.00 | $113,687,031 | $113,687,031 | 1.0 |
|
||
| 378 |
VVS Finance
VVS
|
$0.052332 | 0.1% | 0.8% | 6.4% | 8.3% | $375,236 | $112,273,223 | $219,245,544 | 0.51 |
|
||
| 379 |
Euler
EUL
|
$6.00 | 0.3% | 1.1% | 5.1% | 6.0% | $3,322,872 | $112,173,137 | $163,184,126 | 0.69 |
|
||
| 380 |
Solar
SXP
|
$0.1754 | 0.1% | 0.2% | 10.0% | 16.8% | $5,843,509 | $111,760,113 | $112,021,484 | 1.0 |
|
||
| 381 |
波幣
WAVES
|
$1.11 | 0.3% | 0.4% | 14.9% | 24.8% | $14,252,585 | $111,172,165 | $111,172,165 | 1.0 |
|
||
| 382 |
ViciCoin
VCNT
|
$19.36 | 0.2% | 0.4% | 0.1% | 6.7% | $102,481 | $110,254,484 | $193,555,917 | 0.57 |
|
||
| 383 |
Prom
PROM
|
$6.03 | 0.6% | 1.1% | 0.8% | 10.8% | $4,171,643 | $110,089,737 | $116,122,052 | 0.95 |
|
||
| 384 |
納米幣
XNO
|
$0.8241 | 0.4% | 4.9% | 17.7% | 31.4% | $5,749,781 | $109,764,615 | $109,764,615 | 1.0 |
|
||
| 385 |
Sushi
SUSHI
|
$0.5653 | 0.2% | 0.5% | 8.3% | 23.0% | $34,582,373 | $109,004,102 | $159,262,351 | 0.68 |
|
||
| 386 |
Astherus Staked BNB
ASBNB
|
$621.45 | 0.3% | 0.4% | 2.3% | 85.1% | $7,723.05 | $108,794,344 | $108,794,344 | 1.0 |
|
||
| 387 |
NKYC Token
NKYC
|
$27.00 | 0.0% | 0.5% | 9.5% | 10.6% | $246,176 | $107,964,523 | $107,964,523 | 1.0 |
|
||
| 388 |
Bio Protocol
BIO
|
$0.06570 | 0.3% | 2.2% | 25.2% | 37.8% | $19,859,399 | $107,223,932 | $218,340,507 | 0.49 |
|
||
| 389 |
UXD Protocol
UXP
|
$0.01512 | - | 0.0% | 0.6% | 6.7% | $45.53 | $105,816,633 | $105,816,633 | 1.0 |
|
||
| 390 |
Alchemy Pay
ACH
|
$0.02135 | 0.2% | 2.0% | 8.6% | 19.6% | $32,346,767 | $105,584,252 | $213,573,725 | 0.49 |
|
||
| 391 |
API3
API3
|
$0.8790 | 0.9% | 1.1% | 25.0% | 30.6% | $23,509,548 | $104,510,214 | $129,863,802 | 0.8 |
|
||
| 392 |
CoW Protocol
COW
|
$0.2511 | 0.1% | 1.4% | 13.8% | 16.8% | $19,659,622 | $104,475,432 | $250,930,130 | 0.42 |
|
||
| 393 |
Band Protocol
BAND
|
$0.6696 | 0.0% | 0.4% | 11.6% | 27.0% | $9,536,197 | $104,353,661 | $106,528,571 | 0.98 |
|
||
| 394 |
ZIGChain
ZIG
|
$0.07332 | 1.0% | 2.8% | 10.9% | 19.6% | $2,064,585 | $103,406,007 | $143,393,889 | 0.72 |
|
||
| 395 |
Gravity
G
|
$0.01419 | 0.1% | 1.4% | 8.8% | 18.2% | $8,427,978 | $102,667,571 | $170,338,996 | 0.6 |
|
||
| 396 |
Hive
HIVE
|
$0.2173 | 0.2% | 0.1% | 12.4% | 19.6% | $3,786,456 | $102,536,622 | - |
|
|||
| 397 |
Ozone Chain
OZO
|
$0.1345 | 0.3% | 2.0% | 2.6% | 30.4% | $244,442 | $101,680,642 | $134,526,388 | 0.76 |
|
||
| 398 |
SATS (Ordinals)
SATS
|
$0.074828 | 2.2% | 10.2% | 47.4% | 61.0% | $36,706,896 | $101,371,870 | $101,371,870 | 1.0 |
|
||
| 399 |
Maple Finance
SYRUP
|
$0.1129 | 0.2% | 0.9% | 8.0% | 18.9% | $7,043,691 | $100,872,746 | $133,493,773 | 0.76 |
|
||
| 400 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.1% | $11,786.04 | $99,955,413 | $99,955,413 | 1.0 |
|
||
顯示第301到400個結果，共17139個結果
行數
或在應用程式商店中查找
