虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$118.9 十亿。
比特幣的市佔率為59.7%，以太坊的市佔率則為 7.9%。
CoinGecko目前追蹤的加密貨幣有17,139種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,790,859,857,128
市值
0.4%
$118,943,598,877
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3,048.54 | 0.0% | 2.4% | 1.9% | 4.8% | $35,752,876 | $751,540,034 | $751,540,034 | 1.0 |
|
||
| 102 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$83,353.59 | 0.1% | 1.3% | 0.4% | 7.0% | $196,471 | $748,983,485 | $748,983,485 | 1.0 |
|
||
| 103 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,722,918 | $733,253,098 | $733,253,098 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$597.84 | 0.1% | 1.0% | 4.1% | 0.0% | $139,121,113 | $731,266,364 | $731,266,364 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1,934.33 | 0.4% | 0.7% | 4.2% | 18.5% | $4,424,484 | $708,913,329 | $708,913,329 | 1.0 |
|
||
| 106 |
Walrus
WAL
|
$0.5498 | 2.1% | 4.0% | 19.5% | - | $157,356,064 | $687,303,227 | $2,749,212,908 | 0.25 |
|
||
| 107 |
Tezos
XTZ
|
買
|
$0.6577 | 0.4% | 1.3% | 2.7% | 15.1% | $20,463,936 | $682,603,152 | $695,923,048 | 0.98 |
|
|
| 108 |
PAX Gold
PAXG
|
$3,051.99 | 0.1% | 2.4% | 1.3% | 4.1% | $99,105,394 | $677,412,869 | $677,412,869 | 1.0 |
|
||
| 109 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
買
|
$83,846.22 | 0.1% | 1.0% | 0.6% | 6.6% | $171,067,047 | $675,566,790 | $675,566,790 | 1.0 |
|
|
| 110 |
GALA
GALA
|
買
|
$0.01511 | 0.2% | 1.8% | 9.2% | 19.3% | $64,062,973 | $662,196,263 | $662,196,263 | 1.0 |
|
|
| 111 |
Curve DAO
CRV
|
$0.4975 | 0.2% | 4.0% | 2.8% | 14.1% | $255,860,819 | $651,924,975 | $1,116,635,623 | 0.58 |
|
||
| 112 |
The Sandbox
SAND
|
買
|
$0.2650 | 0.4% | 1.6% | 5.3% | 14.5% | $63,563,063 | $648,188,204 | $795,044,237 | 0.82 |
|
|
| 115 |
大零幣
ZEC
|
買
|
$39.98 | 1.1% | 3.7% | 8.5% | 11.1% | $82,116,726 | $641,889,602 | $641,919,716 | 1.0 |
|
|
| 113 |
Kaia
KAIA
|
$0.1095 | 0.4% | 1.8% | 3.1% | 7.8% | $44,792,008 | $641,564,946 | $641,564,967 | 1.0 |
|
||
| 114 |
Berachain
BERA
|
$5.94 | 0.8% | 2.3% | 32.9% | 13.9% | $199,127,924 | $641,499,118 | $2,973,223,088 | 0.22 |
|
||
| 116 |
BitTorrent
BTT
|
$0.066355 | 0.1% | 1.2% | 6.9% | 12.5% | $22,375,317 | $627,408,057 | $629,914,262 | 1.0 |
|
||
| 117 |
Stables Labs USDX
USDX
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $310,290 | $625,910,792 | $625,910,792 | 1.0 |
|
||
| 118 |
Bitcoin SV
BSV
|
$31.10 | 0.2% | 1.1% | 5.7% | 15.8% | $20,930,419 | $617,143,969 | $617,144,455 | 1.0 |
|
||
| 119 |
埃歐塔
IOTA
|
買
|
$0.1664 | 0.5% | 1.6% | 9.5% | 23.4% | $27,291,265 | $617,048,317 | $765,496,723 | 0.81 |
|
|
| 120 |
Flow
FLOW
|
買
|
$0.3770 | 0.5% | 2.4% | 4.3% | 17.0% | $25,234,554 | $593,621,331 | $593,621,331 | 1.0 |
|
|
| 121 |
Marinade Staked SOL
MSOL
|
$156.71 | 0.2% | 5.6% | 5.5% | 15.0% | $17,239,584 | $586,657,114 | $586,657,114 | 1.0 |
|
||
| 122 |
Jito
JTO
|
$1.86 | 0.1% | 5.9% | 16.4% | 29.4% | $50,902,425 | $583,814,766 | $1,865,212,633 | 0.31 |
|
||
| 123 |
Renzo Restaked ETH
EZETH
|
$1,899.76 | 0.4% | 0.6% | 4.2% | 18.2% | $3,663,153 | $571,865,693 | $571,865,693 | 1.0 |
|
||
| 124 |
FLOKI
FLOKI
|
買
|
$0.00005722 | 0.5% | 4.8% | 8.3% | 23.1% | $97,145,351 | $553,797,461 | $573,042,892 | 0.97 |
|
|
| 125 |
PancakeSwap
CAKE
|
$1.83 | 0.7% | 1.3% | 14.3% | 3.2% | $65,376,526 | $541,723,483 | $685,594,490 | 0.79 |
|
||
| 126 |
Raydium
RAY
|
$1.85 | 0.2% | 4.9% | 0.6% | 13.9% | $90,222,400 | $539,325,555 | $1,029,266,134 | 0.52 |
|
||
| 127 |
Grass
GRASS
|
$1.92 | 0.1% | 4.4% | 18.1% | 19.7% | $127,428,539 | $530,240,981 | $1,924,820,302 | 0.28 |
|
||
| 128 |
Honey
HONEY
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.6% | $34,571,278 | $526,789,246 | $526,789,246 | 1.0 |
|
||
| 131 |
Fartcoin
FARTCOIN
|
$0.5193 | 1.0% | 20.6% | 12.5% | 73.3% | $317,088,896 | $519,251,141 | $519,251,141 | 1.0 |
|
||
| 129 |
Pendle
PENDLE
|
$3.21 | 0.8% | 2.6% | 17.4% | 30.5% | $124,423,769 | $518,156,102 | $903,537,864 | 0.57 |
|
||
| 130 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $17,920,274 | $514,952,768 | $514,952,768 | 1.0 |
|
||
| 133 |
JasmyCoin
JASMY
|
$0.01056 | 0.7% | 4.8% | 12.2% | 40.1% | $57,977,206 | $511,591,376 | $528,285,188 | 0.97 |
|
||
| 132 |
Jupiter Staked SOL
JUPSOL
|
$134.17 | 0.1% | 5.3% | 5.5% | 15.0% | $7,468,841 | $510,839,873 | $510,839,873 | 1.0 |
|
||
| 134 |
Helium
HNT
|
$2.83 | 0.2% | 1.5% | 8.9% | 14.0% | $8,645,807 | $509,254,159 | $631,748,414 | 0.81 |
|
||
| 135 |
Ethereum Name Service
ENS
|
$15.28 | 0.6% | 1.6% | 8.6% | 28.2% | $55,114,270 | $506,237,465 | $1,526,393,895 | 0.33 |
|
||
| 136 |
SPX6900
SPX
|
$0.5404 | 0.2% | 16.4% | 4.2% | 12.7% | $57,514,314 | $503,144,906 | $503,144,906 | 1.0 |
|
||
| 137 |
TrueUSD
TUSD
|
$0.9993 | 0.1% | 0.1% | 0.2% | 0.2% | $20,058,567 | $495,179,988 | $495,179,988 | 1.0 |
|
||
| 138 |
Pyth Network
PYTH
|
$0.1358 | 0.9% | 4.8% | 10.9% | 26.5% | $37,354,147 | $493,903,999 | $1,362,498,004 | 0.36 |
|
||
| 139 |
dYdX
DYDX
|
$0.6295 | 0.6% | 3.1% | 9.1% | 3.3% | $20,991,009 | $486,402,059 | $486,402,059 | 1.0 |
|
||
| 140 |
pumpBTC
PUMPBTC
|
$82,638.64 | 0.6% | 1.8% | 0.0% | 6.8% | $15,029.24 | $478,882,176 | $478,882,176 | 1.0 |
|
||
| 141 |
Beldex
BDX
|
$0.06789 | 0.1% | 2.7% | 9.1% | 5.9% | $3,828,576 | $469,871,482 | $674,950,163 | 0.7 |
|
||
| 142 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,881,673 | $467,433,492 | $467,433,492 | 1.0 |
|
||
| 143 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,840,874 | $467,313,797 | $467,313,797 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $7,083,305 | $467,038,825 | $467,038,825 | 1.0 |
|
||
| 145 |
Infrared Bera
IBERA
|
$5.98 | 0.9% | 2.4% | 32.8% | 4.6% | $652,144 | $464,655,416 | $464,655,416 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
買
|
$0.2442 | 0.7% | 0.7% | 4.7% | 15.6% | $47,453,003 | $456,318,914 | $535,757,329 | 0.85 |
|
|
| 147 |
Olympus
OHM
|
$27.28 | 0.2% | 0.9% | 1.4% | 19.1% | $2,298,076 | $446,997,263 | $446,620,594 | 1.0 |
|
||
| 149 |
Telcoin
TEL
|
$0.004838 | 0.2% | 1.4% | 8.6% | 44.0% | $2,957,416 | $444,563,759 | $483,749,044 | 0.92 |
|
||
| 148 |
Axie Infinity
AXS
|
$2.78 | 0.4% | 2.5% | 11.3% | 22.6% | $30,503,942 | $444,444,835 | $749,368,068 | 0.59 |
|
||
| 150 |
Binance-Peg Dogecoin
DOGE
|
買
|
$0.1714 | 0.4% | 5.8% | 5.5% | 15.5% | $5,416,514 | $439,395,946 | $439,395,946 | 1.0 |
|
|
| 151 |
Core
CORE
|
$0.4390 | 0.2% | 2.4% | 7.5% | 8.5% | $24,833,984 | $438,788,791 | $922,915,509 | 0.48 |
|
||
| 152 |
Kava
KAVA
|
買
|
$0.4015 | 1.0% | 0.1% | 8.1% | 11.1% | $18,570,025 | $434,922,795 | $434,922,795 | 1.0 |
|
|
| 153 |
Mantle Restaked ETH
CMETH
|
$1,934.18 | 0.1% | 0.7% | 4.2% | 18.4% | $7,623,927 | $434,901,981 | $434,901,981 | 1.0 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$83,923.38 | 0.3% | 1.0% | 0.4% | 6.8% | $22,185,977 | $426,481,059 | $426,481,059 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064286 | 0.9% | 0.9% | 1.5% | 1.3% | $24,681,108 | $424,360,557 | $428,596,988 | 0.99 |
|
||
| 156 |
clBTC
CLBTC
|
$84,268.14 | 0.3% | 0.1% | 1.0% | 7.2% | $4.02 | $422,034,757 | $422,034,757 | 1.0 |
|
||
| 157 |
MultiversX
EGLD
|
$14.72 | 0.4% | 3.1% | 13.9% | 31.7% | $36,989,124 | $413,476,907 | $413,476,907 | 1.0 |
|
||
| 158 |
Reserve Rights
RSR
|
$0.007341 | 2.7% | 8.1% | 4.3% | 7.1% | $57,725,759 | $412,813,998 | $734,001,670 | 0.56 |
|
||
| 159 |
Ronin
RON
|
$0.6647 | 0.3% | 0.4% | 9.9% | 30.0% | $30,283,990 | $412,013,589 | $665,192,834 | 0.62 |
|
||
| 160 |
Conflux
CFX
|
$0.08113 | 0.1% | 0.7% | 5.6% | 21.0% | $69,818,703 | $408,067,373 | $455,499,176 | 0.9 |
|
||
| 162 |
USDB
USDB
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.2% | $2,338,645 | $406,305,422 | $406,305,422 | 1.0 |
|
||
| 161 |
L2 Standard Bridged WETH (Base)
WETH
|
$1,820.00 | 0.1% | 0.4% | 4.4% | 18.6% | $391,262,037 | $406,143,235 | $406,143,235 | 1.0 |
|
||
| 163 |
Starknet
STRK
|
$0.1398 | 0.2% | 2.4% | 11.7% | 24.2% | $26,538,863 | $405,827,244 | $1,396,862,084 | 0.29 |
|
||
| 164 |
Hashnote USYC
USYC
|
$1.08 | - | 0.1% | 0.1% | 0.2% | $253,564 | $405,724,844 | $405,724,844 | 1.0 |
|
||
| 165 |
OUSG
OUSG
|
$110.58 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $404,764,490 | $404,764,490 | 1.0 |
|
||
| 166 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1,820.15 | 0.3% | 0.4% | 4.3% | 18.7% | $322,360,436 | $401,325,878 | $401,325,878 | 1.0 |
|
||
| 167 |
Chiliz
CHZ
|
買
|
$0.04214 | 0.3% | 2.2% | 2.8% | 13.2% | $51,099,495 | $400,699,919 | $400,699,919 | 1.0 |
|
|
| 168 |
Compound
COMP
|
買
|
$44.46 | 0.2% | 2.8% | 8.5% | 13.5% | $72,394,056 | $397,394,091 | $444,511,105 | 0.89 |
|
|
| 169 |
THORChain
RUNE
|
$1.13 | 0.3% | 1.3% | 2.9% | 10.7% | $73,674,539 | $396,852,360 | $480,453,464 | 0.83 |
|
||
| 170 |
Wormhole
W
|
$0.08716 | 0.7% | 1.9% | 5.6% | 20.5% | $66,773,920 | $394,981,850 | $873,273,778 | 0.45 |
|
||
| 171 |
Super OETH
SUPEROETHB
|
$1,820.73 | 0.4% | 0.6% | 4.3% | 18.6% | $62,456.46 | $392,970,206 | $392,970,206 | 1.0 |
|
||
| 172 |
eCash
XEC
|
$0.00001970 | 0.2% | 2.5% | 3.7% | 16.1% | $23,271,628 | $391,129,137 | $391,136,342 | 1.0 |
|
||
| 173 |
dogwifhat
WIF
|
買
|
$0.3913 | 0.6% | 2.1% | 15.6% | 32.0% | $233,339,944 | $390,946,804 | $390,946,804 | 1.0 |
|
|
| 174 |
Saros
SAROS
|
$0.1458 | 0.2% | 5.3% | 112.8% | 871.8% | $12,477,732 | $383,595,198 | $1,461,315,138 | 0.26 |
|
||
| 175 |
Ondo US Dollar Yield
USDY
|
$1.10 | 0.0% | 0.7% | 0.5% | 1.7% | $5,632,525 | $383,042,148 | $591,574,268 | 0.65 |
|
||
| 176 |
Arweave
AR
|
$5.77 | 0.4% | 0.1% | 18.5% | 23.8% | $35,064,468 | $377,320,711 | $377,320,711 | 1.0 |
|
||
| 178 |
Plume
PLUME
|
$0.1865 | 0.9% | 2.4% | 9.2% | 28.8% | $46,388,888 | $372,534,721 | $1,862,673,603 | 0.2 |
|
||
| 177 |
tBTC
TBTC
|
$83,581.81 | 0.2% | 1.0% | 0.6% | 6.9% | $12,405,800 | $371,615,098 | $371,615,098 | 1.0 |
|
||
| 179 |
StakeWise Staked ETH
OSETH
|
$1,899.20 | 0.3% | 0.3% | 4.5% | 18.7% | $13,841.39 | $369,841,644 | $369,841,644 | 1.0 |
|
||
| 180 |
Virtuals Protocol
VIRTUAL
|
$0.5507 | 0.4% | 1.8% | 16.8% | 36.1% | $113,236,020 | $358,700,915 | $550,855,131 | 0.65 |
|
||
| 181 |
ApeCoin
APE
|
買
|
$0.4466 | 0.3% | 1.4% | 10.9% | 22.1% | $36,730,499 | $357,219,616 | $446,828,647 | 0.8 |
|
|
| 182 |
Frax
FRAX
|
買
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.3% | $18,917,286 | $347,838,799 | $347,838,799 | 1.0 |
|
|
| 183 |
Beam
BEAM
|
$0.006575 | 0.9% | 1.9% | 15.4% | 5.9% | $16,630,230 | $344,740,719 | $389,375,866 | 0.89 |
|
||
| 184 |
小蟻
NEO
|
買
|
$4.87 | 0.2% | 4.8% | 28.2% | 46.7% | $92,506,956 | $343,483,247 | $487,003,045 | 0.71 |
|
|
| 185 |
Mantle Bridged USDT (Mantle)
USDT
|
買
|
$0.9986 | 0.3% | 0.1% | 0.0% | 0.1% | $2,035,096 | $343,437,516 | $343,437,516 | 1.0 |
|
|
| 186 |
LayerZero
ZRO
|
$3.06 | 0.0% | 9.2% | 8.1% | 36.6% | $184,743,108 | $343,117,688 | $3,086,899,480 | 0.11 |
|
||
| 187 |
Trust Wallet
TWT
|
$0.8062 | 0.1% | 0.7% | 9.7% | 21.8% | $14,328,228 | $335,904,475 | $806,203,182 | 0.42 |
|
||
| 188 |
Polygon
MATIC
|
買
|
$0.1909 | 0.1% | 0.3% | 10.0% | 24.7% | $3,590,235 | $333,404,943 | $1,907,072,578 | 0.17 |
|
|
| 189 |
Cheems Token
CHEEMS
|
$0.051632 | 0.4% | 7.7% | 1.0% | 97.2% | $8,696,914 | $332,446,718 | $332,446,718 | 1.0 |
|
||
| 190 |
Axelar
AXL
|
$0.3493 | 0.5% | 1.1% | 11.1% | 21.9% | $9,839,880 | $329,515,770 | $417,896,915 | 0.79 |
|
||
| 191 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1,836.40 | 0.0% | 0.6% | 2.8% | 20.0% | $211.50 | $327,417,509 | $327,417,509 | 1.0 |
|
||
| 192 |
Solayer
LAYER
|
$1.56 | 0.5% | 13.6% | 20.7% | 63.7% | $186,529,354 | $326,562,989 | $1,555,061,851 | 0.21 |
|
||
| 193 |
ether.fi Staked ETH
EETH
|
$1,820.64 | 0.4% | 0.5% | 4.3% | 18.6% | $11,570.94 | $325,209,680 | $4,470,903,657 | 0.07 |
|
||
| 194 |
Terra
LUNC
|
$0.00005949 | 0.5% | 2.1% | 3.6% | 8.5% | $12,413,625 | $323,904,608 | $386,597,492 | 0.84 |
|
||
| 195 |
Binance-Peg BUSD
BUSD
|
買
|
$1.00 | 0.4% | 0.0% | 0.6% | 0.1% | $3,597,589 | $323,574,408 | $323,574,408 | 1.0 |
|
|
| 196 |
JUST
JST
|
$0.03164 | 0.2% | 0.9% | 2.2% | 3.0% | $19,442,823 | $313,218,403 | $313,218,403 | 1.0 |
|
||
| 197 |
Amp
AMP
|
$0.003646 | 0.1% | 4.1% | 7.4% | 20.4% | $61,548,735 | $307,059,839 | $363,337,538 | 0.85 |
|
||
| 198 |
USDD
USDD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $23,252,402 | $304,802,804 | $304,802,804 | 1.0 |
|
||
| 199 |
Brett
BRETT
|
$0.03064 | 0.1% | 1.0% | 10.2% | 26.8% | $40,504,016 | $303,675,071 | $303,675,071 | 1.0 |
|
||
| 200 |
Gnosis
GNO
|
$116.84 | 0.6% | 0.4% | 6.5% | 17.6% | $26,860,614 | $302,539,379 | $350,487,330 | 0.86 |
|
||
顯示第101到200個結果，共17139個結果
行數
或在應用程式商店中查找
