虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.3 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$224.7 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 12.7%。
CoinGecko目前追蹤的加密貨幣有19,031種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,287,236,918,209
市值
1.0%
$224,739,455,240
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
$122,351 | 0.1% | 1.3% | 11.2% | 9.1% | $14,369,721 | $1,499,777,258 | $1,499,777,258 | 1.0 |
|
||
| 102 |
Wrapped BNB
WBNB
|
$1,171.71 | 0.2% | 8.7% | 21.9% | 36.4% | $1,602,472,715 | $1,492,971,617 | $1,492,971,617 | 1.0 |
|
||
| 103 |
Jupiter
JUP
|
$0.4709 | 0.4% | 0.1% | 6.8% | 5.6% | $48,521,048 | $1,490,243,781 | $3,295,266,656 | 0.45 |
|
||
| 104 |
Renzo Restaked ETH
EZETH
|
$4,787.54 | 0.3% | 0.6% | 11.7% | 1.5% | $1,669,609 | $1,464,562,937 | $1,464,562,937 | 1.0 |
|
||
| 105 |
Tether Gold
XAUT
|
$3,874.03 | 0.5% | 0.1% | 2.7% | 9.1% | $221,986,793 | $1,455,290,935 | $1,455,290,935 | 1.0 |
|
||
| 106 |
XDC Network
XDC
|
$0.07560 | 0.7% | 1.0% | 3.8% | 3.8% | $51,647,004 | $1,342,872,274 | $2,876,970,282 | 0.47 |
|
||
| 107 |
Optimism
OP
|
買
|
$0.7503 | 0.1% | 0.4% | 13.2% | 3.5% | $193,917,713 | $1,331,881,892 | $3,216,169,213 | 0.41 |
|
|
| 108 |
Injective
INJ
|
買
|
$13.35 | 1.0% | 3.4% | 13.1% | 0.2% | $139,161,152 | $1,304,781,166 | $1,335,125,630 | 0.98 |
|
|
| 109 |
SPX6900
SPX
|
$1.36 | 1.7% | 5.9% | 36.3% | 16.3% | $81,450,938 | $1,266,928,549 | $1,266,928,549 | 1.0 |
|
||
| 110 |
NEXO
NEXO
|
$1.26 | 1.2% | 0.3% | 2.2% | 0.9% | $10,414,564 | $1,252,220,159 | $1,252,220,159 | 1.0 |
|
||
| 111 |
PancakeSwap
CAKE
|
$3.60 | 0.1% | 19.4% | 38.3% | 49.9% | $984,892,546 | $1,237,498,499 | $1,293,405,642 | 0.96 |
|
||
| 112 |
Celestia
TIA
|
買
|
$1.52 | 0.1% | 0.6% | 6.6% | 7.0% | $86,207,324 | $1,220,566,670 | $1,746,248,836 | 0.7 |
|
|
| 113 |
Solv Protocol BTC
SOLVBTC
|
$122,091 | 0.3% | 1.6% | 11.1% | 10.1% | $728,200 | $1,214,203,654 | $1,214,203,654 | 1.0 |
|
||
| 114 |
Jupiter Staked SOL
JUPSOL
|
$265.29 | 0.8% | 0.1% | 15.3% | 11.6% | $14,650,785 | $1,196,025,650 | $1,196,025,650 | 1.0 |
|
||
| 115 |
PAX Gold
PAXG
|
$3,883.88 | 0.1% | 0.4% | 2.7% | 8.6% | $122,164,245 | $1,158,323,734 | $1,158,323,734 | 1.0 |
|
||
| 116 |
Mantle Staked Ether
METH
|
$4,853.74 | 0.5% | 0.2% | 11.6% | 1.3% | $1,840,037 | $1,156,436,295 | $1,156,436,295 | 1.0 |
|
||
| 117 |
Syrup USDC
SYRUPUSDC
|
$1.13 | 0.0% | 0.0% | 0.2% | 0.5% | $31,506,329 | $1,140,040,024 | $1,140,040,024 | 1.0 |
|
||
| 118 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
買
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $705,731,902 | $1,139,140,537 | $1,139,140,537 | 1.0 |
|
|
| 119 |
Stacks
STX
|
買
|
$0.6253 | 0.1% | 0.3% | 8.4% | 2.3% | $32,657,639 | $1,123,472,437 | $1,123,472,437 | 1.0 |
|
|
| 120 |
Lido DAO
LDO
|
$1.24 | 1.1% | 3.4% | 13.1% | 0.7% | $157,632,602 | $1,104,815,052 | $1,233,325,679 | 0.9 |
|
||
| 121 |
Curve DAO
CRV
|
$0.7739 | 0.9% | 3.0% | 15.3% | 1.6% | $182,977,507 | $1,088,315,429 | $1,785,476,771 | 0.61 |
|
||
| 122 |
First Digital USD
FDUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.0% | $6,590,897,144 | $1,078,405,519 | $1,078,405,519 | 1.0 |
|
||
| 123 |
Sonic
S
|
$0.2831 | 0.6% | 0.2% | 17.6% | 8.9% | $127,322,818 | $1,069,896,082 | $1,098,368,541 | 0.97 |
|
||
| 124 |
Aerodrome Finance
AERO
|
$1.17 | 0.5% | 2.4% | 10.4% | 0.9% | $74,202,178 | $1,052,408,922 | $2,051,844,148 | 0.51 |
|
||
| 125 |
Marinade Staked SOL
MSOL
|
$309.02 | 0.5% | 0.2% | 16.5% | 11.3% | $12,302,094 | $1,043,537,182 | $1,043,537,182 | 1.0 |
|
||
| 126 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
買
|
$122,091 | 0.3% | 1.2% | 11.6% | 8.8% | $157,760,059 | $996,159,818 | $996,159,818 | 1.0 |
|
|
| 127 |
clBTC
CLBTC
|
$121,929 | 0.2% | 0.4% | 10.0% | 7.6% | $12.21 | $941,610,492 | $941,610,492 | 1.0 |
|
||
| 128 |
Pyth Network
PYTH
|
$0.1607 | 0.5% | 0.1% | 7.9% | 0.8% | $58,379,043 | $923,919,249 | $1,606,820,736 | 0.57 |
|
||
| 129 |
Ether.fi
ETHFI
|
$1.77 | 0.5% | 1.2% | 15.8% | 54.9% | $241,394,512 | $911,649,464 | $1,764,608,892 | 0.52 |
|
||
| 130 |
The Graph
GRT
|
買
|
$0.08635 | 0.9% | 2.3% | 4.8% | 3.7% | $44,066,519 | $907,523,964 | $932,045,318 | 0.97 |
|
|
| 131 |
Kaia
KAIA
|
$0.1548 | 0.4% | 1.1% | 1.0% | 4.5% | $31,633,216 | $905,609,905 | $905,609,934 | 1.0 |
|
||
| 132 |
Fasttoken
FTN
|
$2.02 | 0.3% | 0.1% | 55.0% | 55.3% | $33,241,349 | $872,430,835 | $1,758,187,227 | 0.5 |
|
||
| 133 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4,331.31 | 0.1% | 1.2% | 10.6% | 0.4% | $15.73 | $865,954,123 | $865,954,123 | 1.0 |
|
||
| 134 |
FLOKI
FLOKI
|
買
|
$0.00008927 | 0.1% | 1.0% | 6.6% | 3.8% | $97,625,202 | $858,882,360 | $889,176,832 | 0.97 |
|
|
| 135 |
Pendle
PENDLE
|
$4.85 | 0.2% | 4.5% | 3.9% | 1.5% | $109,575,488 | $819,719,840 | $1,361,395,863 | 0.6 |
|
||
| 136 |
Raydium
RAY
|
$2.98 | 0.7% | 1.8% | 13.8% | 13.3% | $62,044,127 | $797,787,592 | $1,651,351,655 | 0.48 |
|
||
| 137 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124,087,057 | $789,211,723 | $789,211,723 | 1.0 |
|
||
| 139 |
dogwifhat
WIF
|
買
|
$0.7870 | 0.4% | 1.0% | 4.1% | 3.6% | $216,871,654 | $785,654,864 | $785,654,864 | 1.0 |
|
|
| 138 |
L2 Standard Bridged WETH (Base)
WETH
|
$4,516.84 | 0.4% | 0.6% | 12.4% | 1.1% | $1,148,310,269 | $783,003,040 | $783,003,040 | 1.0 |
|
||
| 140 |
tBTC
TBTC
|
$121,948 | 0.4% | 0.9% | 11.9% | 9.0% | $23,020,901 | $770,508,432 | $770,508,432 | 1.0 |
|
||
| 141 |
Conflux
CFX
|
$0.1489 | 0.6% | 2.3% | 3.0% | 16.4% | $42,295,991 | $764,651,334 | $849,866,136 | 0.9 |
|
||
| 142 |
埃歐塔
IOTA
|
買
|
$0.1881 | 1.1% | 2.6% | 12.8% | 1.3% | $23,746,890 | $764,342,149 | $885,070,724 | 0.86 |
|
|
| 143 |
Tezos
XTZ
|
買
|
$0.7212 | 0.3% | 1.4% | 6.3% | 1.9% | $26,079,357 | $763,438,076 | $777,879,856 | 0.98 |
|
|
| 144 |
Theta Network
THETA
|
買
|
$0.7595 | 0.2% | 2.1% | 6.9% | 4.6% | $25,695,531 | $758,611,120 | $758,611,120 | 1.0 |
|
|
| 145 |
GALA
GALA
|
買
|
$0.01637 | 0.4% | 0.0% | 10.9% | 0.7% | $89,100,090 | $752,780,933 | $752,780,933 | 1.0 |
|
|
| 147 |
Virtuals Protocol
VIRTUAL
|
$1.14 | 0.9% | 2.5% | 7.8% | 1.3% | $106,063,214 | $744,538,347 | $1,135,619,196 | 0.66 |
|
||
| 146 |
OUSG
OUSG
|
$112.78 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $744,341,651 | $744,341,651 | 1.0 |
|
||
| 148 |
Ethereum Name Service
ENS
|
$21.95 | 0.2% | 0.2% | 9.1% | 4.7% | $75,582,016 | $725,144,850 | $2,186,437,684 | 0.33 |
|
||
| 149 |
DeXe
DEXE
|
$12.54 | 0.3% | 4.6% | 32.8% | 72.7% | $23,961,140 | $715,811,229 | $1,209,711,204 | 0.59 |
|
||
| 150 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1.85 | 0.8% | 2.7% | 7.5% | 49.1% | $202,510,664 | $708,283,430 | $3,241,346,296 | 0.22 |
|
||
| 151 |
Saros
SAROS
|
$0.2571 | 6.1% | 16.1% | 31.1% | 28.7% | $7,663,220 | $707,794,656 | $2,696,360,772 | 0.26 |
|
||
| 152 |
The Sandbox
SAND
|
買
|
$0.2888 | 0.4% | 0.6% | 8.8% | 2.2% | $66,866,390 | $705,496,666 | $865,336,726 | 0.82 |
|
|
| 153 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,505,397 | $700,101,883 | $700,101,883 | 1.0 |
|
||
| 154 |
Stader ETHx
ETHX
|
$4,834.95 | 0.4% | 0.6% | 12.3% | 1.3% | $58,726.20 | $698,973,779 | $698,973,779 | 1.0 |
|
||
| 155 |
GTETH
GTETH
|
$4,513.34 | 0.6% | 0.3% | 11.5% | - | $619,862 | $692,585,050 | $692,585,050 | 1.0 |
|
||
| 156 |
Stables Labs USDX
USDX
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.2% | $220,527 | $681,796,166 | $681,796,166 | 1.0 |
|
||
| 157 |
0G
0G
|
$3.18 | 1.1% | 16.2% | 12.9% | - | $413,199,943 | $679,272,174 | $3,186,083,769 | 0.21 |
|
||
| 158 |
Ondo US Dollar Yield
USDY
|
$1.09 | 0.3% | 0.3% | 2.9% | 0.6% | $1,936,705 | $678,901,450 | $679,938,897 | 1.0 |
|
||
| 159 |
AB
AB
|
$0.008336 | 0.0% | 0.3% | 0.5% | 5.0% | $36,295,993 | $668,379,978 | $823,340,318 | 0.81 |
|
||
| 160 |
Decentraland
MANA
|
買
|
$0.3472 | 0.6% | 5.1% | 21.0% | 12.2% | $79,985,616 | $665,572,391 | $760,601,705 | 0.88 |
|
|
| 162 |
Vaulta
A
|
$0.4170 | 0.2% | 1.4% | 2.6% | 14.4% | $67,302,381 | $664,677,844 | $875,242,974 | 0.76 |
|
||
| 161 |
Binance-Peg Dogecoin
DOGE
|
買
|
$0.2597 | 0.2% | 0.2% | 12.3% | 17.7% | $12,988,763 | $664,336,604 | $664,336,604 | 1.0 |
|
|
| 163 |
Fartcoin
FARTCOIN
|
$0.6658 | 0.8% | 2.2% | 14.6% | 16.5% | $204,097,169 | $663,544,344 | $663,544,344 | 1.0 |
|
||
| 164 |
Starknet
STRK
|
$0.1531 | 1.6% | 1.0% | 29.2% | 22.5% | $81,371,033 | $660,915,714 | $1,530,402,181 | 0.43 |
|
||
| 165 |
Morpho
MORPHO
|
$1.90 | 1.2% | 3.8% | 10.6% | 5.4% | $156,252,972 | $659,356,740 | $1,897,445,693 | 0.35 |
|
||
| 166 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10.84 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $647,874,899 | $647,874,899 | 1.0 |
|
||
| 167 |
JasmyCoin
JASMY
|
$0.01336 | 0.4% | 0.1% | 8.4% | 7.7% | $30,856,264 | $645,772,949 | $666,845,259 | 0.97 |
|
||
| 168 |
Aethir
ATH
|
$0.05258 | 0.0% | 1.7% | 15.3% | 67.5% | $46,967,593 | $641,980,239 | $2,208,256,828 | 0.29 |
|
||
| 169 |
Jito
JTO
|
$1.66 | 0.9% | 1.8% | 5.0% | 12.4% | $33,348,604 | $636,788,161 | $1,657,131,379 | 0.38 |
|
||
| 170 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4,517.01 | 0.2% | 0.7% | 11.6% | 0.9% | $618,000,310 | $635,090,843 | $635,090,843 | 1.0 |
|
||
| 171 |
Mantle Restaked ETH
CMETH
|
$4,850.81 | 0.5% | 0.3% | 12.1% | 1.1% | $9,040,454 | $623,229,563 | $623,229,563 | 1.0 |
|
||
| 172 |
Flow
FLOW
|
買
|
$0.3854 | 0.0% | 1.0% | 9.5% | 7.3% | $11,149,638 | $620,755,549 | $620,755,549 | 1.0 |
|
|
| 173 |
Beldex
BDX
|
$0.08343 | 0.1% | 4.1% | 5.7% | 12.7% | $7,373,597 | $612,903,318 | $829,140,008 | 0.74 |
|
||
| 174 |
ether.fi Staked ETH
EETH
|
$4,514.20 | 0.4% | 0.7% | 12.4% | 1.3% | $78,958.19 | $606,066,957 | $12,572,403,099 | 0.05 |
|
||
| 175 |
Walrus
WAL
|
$0.4084 | 0.4% | 1.2% | 7.3% | 4.6% | $21,952,766 | $603,728,779 | $2,041,060,811 | 0.3 |
|
||
| 176 |
BitTorrent
BTT
|
$0.066109 | 0.2% | 0.8% | 4.9% | 6.4% | $20,967,958 | $602,356,802 | $604,762,938 | 1.0 |
|
||
| 177 |
Swell Ethereum
SWETH
|
$4,958.90 | 0.4% | 0.5% | 13.7% | 1.9% | $238,045 | $600,617,092 | $600,633,838 | 1.0 |
|
||
| 178 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,971.57 | 0.2% | 0.6% | 11.6% | 1.3% | $19,116,777 | $599,094,379 | $1,852,726,265 | 0.32 |
|
||
| 179 |
SwissBorg
BORG
|
$0.5906 | 2.5% | 5.3% | 21.7% | 123.6% | $3,101,913 | $582,413,649 | $582,413,649 | 1.0 |
|
||
| 180 |
Wormhole
W
|
$0.1208 | 1.9% | 5.7% | 13.7% | 51.5% | $130,058,974 | $571,822,846 | $1,205,050,712 | 0.47 |
|
||
| 181 |
Trust Wallet
TWT
|
$1.37 | 0.6% | 4.2% | 10.5% | 86.0% | $63,224,160 | $569,626,474 | $1,367,158,553 | 0.42 |
|
||
| 182 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4,859.10 | 0.3% | 0.6% | 11.7% | - | $3,348,265 | $563,054,645 | $563,054,645 | 1.0 |
|
||
| 183 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$122,231 | 0.4% | 1.2% | 12.1% | 9.0% | $112,710,311 | $561,818,250 | $561,818,250 | 1.0 |
|
||
| 184 |
Usual USD
USD0
|
$0.9994 | 0.3% | 0.1% | 0.1% | 0.1% | $11,183,475 | $557,453,379 | $557,453,379 | 1.0 |
|
||
| 185 |
Bitcoin SV
BSV
|
$27.92 | 0.4% | 1.7% | 18.6% | 6.3% | $20,120,547 | $555,616,105 | $555,616,105 | 1.0 |
|
||
| 186 |
BENQI Liquid Staked AVAX
SAVAX
|
$38.23 | 0.2% | 0.3% | 9.1% | 23.9% | $1,934,466 | $550,530,767 | $550,530,767 | 1.0 |
|
||
| 187 |
Kinetiq Earn Vault
VKHYPE
|
$49.77 | 0.5% | 2.6% | 12.1% | - | $462,018 | $543,328,709 | $543,328,709 | 1.0 |
|
||
| 188 |
USDai
USDAI
|
$1.05 | 0.1% | 0.4% | 4.7% | 3.1% | $31,941,501 | $529,082,768 | $529,082,768 | 1.0 |
|
||
| 189 |
ApeCoin
APE
|
買
|
$0.5780 | 1.6% | 1.8% | 10.5% | 0.2% | $37,325,541 | $524,346,471 | $577,051,611 | 0.91 |
|
|
| 190 |
SolMev
SN116
|
$2,398.72 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $522,123,133 | $522,123,133 | 1.0 |
|
||
| 191 |
Wrapped AVAX
WAVAX
|
$31.22 | 0.1% | 0.3% | 8.8% | 23.1% | $695,668,404 | $507,690,547 | $507,690,547 | 1.0 |
|
||
| 194 |
dYdX
DYDX
|
$0.6436 | 0.4% | 0.9% | 10.8% | 7.0% | $15,720,755 | $506,304,798 | $616,594,110 | 0.82 |
|
||
| 192 |
Mantle Bridged USDT (Mantle)
USDT
|
買
|
$0.9987 | 0.3% | 0.5% | 0.2% | 0.4% | $7,665,503 | $506,300,392 | $506,300,392 | 1.0 |
|
|
| 193 |
Bybit Staked SOL
BBSOL
|
$258.06 | 0.6% | 0.3% | 15.4% | 11.9% | $3,074,417 | $505,902,761 | $505,902,761 | 1.0 |
|
||
| 195 |
Loaded Lions
LION
|
$0.01646 | 1.0% | 2.4% | 4.8% | 22.9% | $1,488,474 | $503,834,487 | $1,645,249,409 | 0.31 |
|
||
| 196 |
Helium
HNT
|
$2.69 | 0.4% | 1.4% | 21.4% | 8.1% | $7,322,759 | $501,551,176 | $600,284,720 | 0.84 |
|
||
| 197 |
Frax Ether
FRXETH
|
$4,486.67 | 0.3% | 0.6% | 11.3% | 1.1% | $3,034,091 | $498,165,624 | $498,165,624 | 1.0 |
|
||
| 198 |
Fluid
FLUID
|
$6.49 | 0.1% | 5.1% | 2.6% | 0.2% | $18,213,798 | $497,258,784 | $647,866,389 | 0.77 |
|
||
| 199 |
TrueUSD
TUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $21,182,829 | $494,559,058 | $494,559,058 | 1.0 |
|
||
| 200 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4,513.72 | 0.5% | 0.6% | 12.4% | 1.0% | $20,396,728 | $493,371,447 | $493,371,447 | 1.0 |
|
顯示第101到200個結果，共19030個結果
行數
或在應用程式商店中查找
