虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$118.9 十亿。
比特幣的市佔率為59.7%，以太坊的市佔率則為 7.9%。
CoinGecko目前追蹤的加密貨幣有17,139種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,790,859,857,128
市值
0.4%
$118,943,598,877
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Maple Finance
SYRUP
|
$0.1134 | 0.1% | 1.1% | 8.3% | 16.4% | $7,409,213 | $101,350,284 | $134,125,742 | 0.76 |
|
||
| 399 |
BORA
BORA
|
$0.08744 | 2.3% | 5.7% | 9.6% | 0.4% | $58,101,905 | $100,787,123 | $105,421,014 | 0.96 |
|
||
| 403 |
Toshi
TOSHI
|
$0.0002376 | 0.9% | 2.4% | 23.9% | 41.0% | $15,382,191 | $99,913,932 | $99,913,932 | 1.0 |
|
||
| 404 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $12,749.74 | $99,911,758 | $99,911,758 | 1.0 |
|
||
| 405 |
Usual
USUAL
|
$0.1307 | 3.0% | 13.4% | 1.6% | 33.8% | $149,637,702 | $98,960,874 | $109,224,765 | 0.91 |
|
||
| 406 |
Non-Playable Coin
NPC
|
$0.01222 | 0.4% | 8.2% | 0.8% | 34.1% | $5,524,094 | $98,414,724 | $98,414,724 | 1.0 |
|
||
| 407 |
Delysium
AGI
|
$0.06148 | 0.3% | 2.6% | 8.3% | 7.5% | $12,642,062 | $98,046,261 | $184,661,016 | 0.53 |
|
||
| 408 |
Gamebitcoin Power
PWR
|
$0.1145 | 0.6% | 6.6% | 9.0% | 19.2% | $6,180.37 | $97,224,964 | $570,177,510 | 0.17 |
|
||
| 409 |
io.net
IO
|
$0.6438 | 0.6% | 0.5% | 21.8% | 39.2% | $26,272,625 | $96,911,366 | $515,059,451 | 0.19 |
|
||
| 410 |
Global Commercial Business
GCB
|
$0.08017 | 0.0% | 0.0% | 9.7% | 22.0% | $139,412 | $96,336,449 | $96,336,449 | 1.0 |
|
||
| 411 |
Metis
METIS
|
$15.21 | 1.1% | 2.7% | 6.4% | 24.9% | $10,864,653 | $95,977,943 | $152,012,134 | 0.63 |
|
||
| 412 |
Ecoin
ECOIN
|
$0.0002072 | - | - | - | - | $2.00 | $95,560,776 | $207,235,463 | 0.46 |
|
||
| 413 |
UMA
UMA
|
$1.11 | 0.3% | 0.8% | 11.8% | 17.3% | $13,094,658 | $95,199,678 | $137,124,005 | 0.69 |
|
||
| 414 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1.00 | 0.0% | 0.3% | 0.4% | 0.8% | $1,423,640 | $95,173,385 | $95,173,385 | 1.0 |
|
||
| 415 |
Biconomy
BICO
|
買
|
$0.1003 | 0.6% | 0.4% | 15.9% | 27.5% | $9,659,205 | $94,477,844 | $100,403,009 | 0.94 |
|
|
| 417 |
Bounce
AUCTION
|
$14.14 | 4.8% | 7.6% | 25.4% | 23.2% | $72,315,534 | $93,238,825 | $108,103,329 | 0.86 |
|
||
| 418 |
Illuvium
ILV
|
$12.41 | 0.8% | 0.8% | 11.4% | 24.3% | $20,730,178 | $92,971,193 | $119,017,356 | 0.78 |
|
||
| 416 |
Crypto Trading Fund
CTF
|
$0.7659 | 0.9% | 1.8% | 6.5% | 4.7% | $4,785.48 | $92,527,012 | $92,527,012 | 1.0 |
|
||
| 419 |
ICON
ICX
|
$0.08688 | 0.2% | 0.3% | 11.9% | 22.4% | $2,740,214 | $91,913,487 | $92,991,264 | 0.99 |
|
||
| 420 |
Sologenic
SOLO
|
$0.2295 | 0.7% | 4.6% | 1.9% | 28.7% | $2,505,624 | $91,613,941 | $91,613,941 | 1.0 |
|
||
| 421 |
SWFTCOIN
SWFTC
|
$0.009136 | 0.2% | 5.6% | 5.8% | 34.8% | $1,594,250 | $91,349,505 | $91,349,505 | 1.0 |
|
||
| 422 |
TempleDAO
TEMPLE
|
$3.84 | 0.4% | 0.7% | 7.0% | 7.8% | $2,416.99 | $91,132,320 | $91,313,959 | 1.0 |
|
||
| 423 |
Clearpool
CPOOL
|
$0.1199 | 1.0% | 2.3% | 12.8% | 29.2% | $9,972,073 | $91,126,913 | $119,912,360 | 0.76 |
|
||
| 425 |
Audius
AUDIO
|
$0.06923 | 0.5% | 2.7% | 8.6% | 16.7% | $9,013,343 | $90,822,128 | $90,822,128 | 1.0 |
|
||
| 424 |
SQD
SQD
|
$0.1445 | 0.0% | 5.2% | 0.3% | 80.7% | $1,487,929 | $90,688,389 | $193,097,153 | 0.47 |
|
||
| 426 |
Lorenzo stBTC
STBTC
|
$83,202.16 | 0.3% | 0.7% | 0.9% | 6.9% | $875,363 | $90,653,315 | $90,653,315 | 1.0 |
|
||
| 427 |
Aevo
AEVO
|
$0.1002 | 0.1% | 3.0% | 12.4% | 26.2% | $31,796,689 | $90,542,899 | $100,249,421 | 0.9 |
|
||
| 428 |
Animecoin
ANIME
|
$0.01633 | 0.4% | 1.1% | 10.3% | 19.7% | $27,518,798 | $90,477,176 | $163,357,347 | 0.55 |
|
||
| 429 |
Orbs
ORBS
|
$0.01979 | 0.2% | 4.5% | 6.1% | 6.8% | $7,098,916 | $90,358,703 | $198,265,649 | 0.46 |
|
||
| 430 |
OKT Chain
OKT
|
$5.05 | 0.5% | 0.6% | 6.3% | 16.0% | $279,323 | $90,245,130 | $90,245,130 | 1.0 |
|
||
| 431 |
GAMA Coin
GAMA
|
$1.38 | 0.2% | 1.0% | 0.4% | 6.7% | $2,275,235 | $89,424,571 | $137,576,339 | 0.65 |
|
||
| 432 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $89,180,095 | $89,180,095 | 1.0 |
|
||
| 433 |
Resolv RLP
RLP
|
$1.18 | 0.0% | 0.7% | 0.5% | 0.4% | $603,939 | $89,138,723 | $89,138,723 | 1.0 |
|
||
| 434 |
Across Protocol
ACX
|
$0.2169 | 0.4% | 1.6% | 17.3% | 14.8% | $13,818,265 | $88,414,614 | $216,998,611 | 0.41 |
|
||
| 435 |
Cronos Bridged USDT (Cronos)
USDT
|
買
|
$0.9969 | 0.2% | 0.3% | 0.6% | 0.4% | $150,667 | $87,568,756 | $87,568,756 | 1.0 |
|
|
| 436 |
Spell
SPELL
|
$0.0005460 | 0.3% | 2.9% | 12.5% | 21.7% | $84,177,527 | $87,002,024 | $107,028,575 | 0.81 |
|
||
| 437 |
Melania Meme
MELANIA
|
$0.5804 | 0.6% | 1.4% | 8.5% | 27.3% | $19,403,026 | $86,991,557 | $579,943,145 | 0.15 |
|
||
| 438 |
Venus
XVS
|
$5.22 | 0.4% | 2.8% | 10.8% | 18.4% | $5,218,196 | $86,823,578 | $155,396,930 | 0.56 |
|
||
| 439 |
The Grays Currency
PTGC
|
$0.0002955 | 1.5% | 6.3% | 34.2% | 52.8% | $333,744 | $86,664,420 | $86,664,420 | 1.0 |
|
||
| 440 |
Status
SNT
|
$0.02185 | 0.4% | 0.3% | 10.7% | 20.8% | $7,376,332 | $86,590,834 | $148,779,648 | 0.58 |
|
||
| 441 |
peaq
PEAQ
|
$0.1152 | 0.5% | 1.2% | 8.9% | 27.5% | $6,633,287 | $86,303,828 | $490,105,403 | 0.18 |
|
||
| 442 |
應用鏈
LSK
|
$0.4836 | 0.6% | 2.1% | 10.8% | 21.4% | $12,830,098 | $86,207,550 | $193,436,872 | 0.45 |
|
||
| 443 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$88,197.04 | 0.1% | 1.9% | 0.1% | - | $66,374.05 | $85,639,078 | $85,639,078 | 1.0 |
|
||
| 444 |
Iagon
IAG
|
$0.2267 | 0.3% | 3.0% | 11.0% | 24.5% | $520,506 | $85,194,871 | $226,569,790 | 0.38 |
|
||
| 445 |
AltLayer
ALT
|
$0.02809 | 1.0% | 0.2% | 23.2% | 26.5% | $15,569,567 | $85,170,624 | $280,830,498 | 0.3 |
|
||
| 447 |
Rocket Pool
RPL
|
$4.00 | 0.6% | 5.1% | 19.0% | 33.9% | $13,166,910 | $84,972,706 | $84,972,706 | 1.0 |
|
||
| 446 |
Nillion
NIL
|
$0.4355 | 1.6% | 6.4% | 17.2% | - | $67,971,710 | $84,959,884 | $435,356,824 | 0.2 |
|
||
| 448 |
Lift Dollar
USDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,844,099 | $84,642,067 | $84,642,067 | 1.0 |
|
||
| 449 |
Zano
ZANO
|
$5.75 | 0.2% | 0.3% | 14.1% | 15.5% | $1,096,743 | $84,631,054 | $84,631,408 | 1.0 |
|
||
| 450 |
Velo
VELO
|
$0.01142 | 0.1% | 0.7% | 12.1% | 24.7% | $16,660,508 | $84,414,501 | $274,128,693 | 0.31 |
|
||
| 451 |
sBTC
SBTC
|
$83,992.23 | 0.1% | 2.1% | 2.0% | 7.1% | $80,212.51 | $83,995,660 | $83,995,660 | 1.0 |
|
||
| 452 |
Flux
FLUX
|
$0.2194 | 0.0% | 1.0% | 17.3% | 31.9% | $7,664,564 | $83,963,899 | $83,964,278 | 1.0 |
|
||
| 453 |
B3 (Base)
B3
|
$0.004062 | 0.1% | 11.9% | 33.4% | 16.1% | $16,567,815 | $83,937,557 | $406,628,282 | 0.21 |
|
||
| 454 |
CARV
CARV
|
$0.3781 | 0.2% | 5.4% | 12.9% | 9.2% | $18,549,203 | $83,873,256 | $378,624,030 | 0.22 |
|
||
| 455 |
MMX
MMX
|
$0.5257 | 6.7% | 4.0% | 67.0% | 40.4% | $31,852.33 | $83,486,749 | $262,561,829 | 0.32 |
|
||
| 456 |
IOST
IOST
|
$0.003622 | 0.5% | 0.1% | 11.1% | 18.0% | $11,374,088 | $82,988,962 | $82,988,962 | 1.0 |
|
||
| 457 |
Function ƒBTC
FBTC
|
$83,982.02 | 0.2% | 1.0% | 0.7% | 7.3% | $152,773 | $82,986,108 | $1,262,443,182 | 0.07 |
|
||
| 459 |
0x0.ai: AI Smart Contract
0X0
|
$0.09287 | 1.4% | 1.7% | 2.0% | 13.0% | $171,447 | $82,841,695 | $82,841,695 | 1.0 |
|
||
| 458 |
雲算寶
RLC
|
$1.14 | 0.5% | 3.3% | 10.2% | 7.1% | $7,945,829 | $82,783,878 | $99,501,603 | 0.83 |
|
||
| 460 |
Manta Network
MANTA
|
$0.2010 | 0.5% | 1.0% | 21.5% | 35.1% | $25,607,060 | $82,437,009 | $201,376,060 | 0.41 |
|
||
| 461 |
cETH
CETH
|
$36.64 | 0.5% | 0.5% | 4.3% | 18.6% | $527.62 | $82,276,207 | $82,276,207 | 1.0 |
|
||
| 462 |
Frax USD
FRXUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $7,252,025 | $82,208,635 | $82,208,635 | 1.0 |
|
||
| 463 |
Origin Ether
OETH
|
$1,821.68 | 0.3% | 0.8% | 4.3% | 18.6% | $125,993 | $82,144,650 | $82,144,650 | 1.0 |
|
||
| 464 |
Decentralized Social
DESO
|
$7.83 | 0.7% | 4.2% | 4.9% | 18.1% | $1,766,619 | $81,932,201 | $84,081,109 | 0.97 |
|
||
| 465 |
SPACE ID
ID
|
$0.1900 | 0.0% | 0.7% | 15.7% | 23.2% | $11,141,910 | $81,900,223 | $379,839,878 | 0.22 |
|
||
| 467 |
Sonic SVM
SONIC
|
$0.2270 | 0.1% | 2.3% | 12.7% | 15.3% | $35,648,536 | $81,813,718 | $545,424,789 | 0.15 |
|
||
| 466 |
Solayer Staked SOL
SSOL
|
$130.91 | 0.1% | 4.5% | 5.5% | 14.9% | $419,492 | $81,749,993 | $81,749,993 | 1.0 |
|
||
| 468 |
Optio
OPT
|
$0.01667 | 1.2% | 12.5% | 31.1% | 27.8% | $69,640.88 | $81,711,961 | $106,893,891 | 0.76 |
|
||
| 469 |
IQ
IQ
|
$0.003827 | 0.2% | 0.8% | 10.2% | 20.2% | $8,114,816 | $81,382,325 | $81,382,325 | 1.0 |
|
||
| 470 |
Aventis AI
AAI
|
$0.2094 | 0.2% | 9.2% | 31.7% | 11.5% | $8,976.12 | $81,303,382 | $209,428,210 | 0.39 |
|
||
| 471 |
Blast
BLAST
|
$0.002969 | 0.6% | 4.2% | 14.0% | 17.8% | $13,224,544 | $80,884,737 | $297,076,037 | 0.27 |
|
||
| 472 |
Tokenlon
LON
|
$0.6925 | 0.0% | 0.1% | 2.2% | 10.4% | $91,449.67 | $80,504,327 | $97,321,341 | 0.83 |
|
||
| 473 |
BLOCKv
VEE
|
$0.02206 | 0.4% | 1.9% | 7.5% | 29.9% | $67,050.04 | $80,418,097 | $80,418,097 | 1.0 |
|
||
| 474 |
H2O Dao
H2O
|
$0.09750 | 0.4% | 9.2% | 56.3% | 35.2% | $58,323.17 | $80,387,983 | $97,439,980 | 0.83 |
|
||
| 475 |
Powerledger
POWR
|
$0.1511 | 0.4% | 1.9% | 7.5% | 18.7% | $6,703,053 | $80,123,296 | $151,169,283 | 0.53 |
|
||
| 477 |
BOOK OF MEME
BOME
|
$0.001159 | 0.5% | 3.1% | 18.1% | 30.8% | $33,611,184 | $79,973,475 | $79,973,475 | 1.0 |
|
||
| 476 |
Radix
XRD
|
$0.007468 | 0.2% | 2.0% | 15.5% | 14.5% | $866,918 | $79,965,146 | $97,887,213 | 0.82 |
|
||
| 478 |
Relend USDC
REUSDC
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $79,460,967 | $79,460,967 | 1.0 |
|
||
| 479 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $7,828,189 | $79,455,459 | $79,455,459 | 1.0 |
|
||
| 480 |
Memecoin
MEME
|
$0.001853 | 0.1% | 0.3% | 18.8% | 40.4% | $25,025,323 | $79,368,354 | $128,023,507 | 0.62 |
|
||
| 481 |
DevvE
DEVVE
|
$0.9073 | 0.0% | 10.8% | 45.6% | 12.7% | $1,168,084 | $79,343,829 | $108,951,425 | 0.73 |
|
||
| 482 |
Coreum
COREUM
|
$0.1218 | 0.9% | 13.5% | 13.6% | 4.1% | $485,176 | $79,156,442 | $79,156,442 | 1.0 |
|
||
| 483 |
Balancer
BAL
|
$1.25 | 0.7% | 0.6% | 9.6% | 25.4% | $7,967,992 | $78,726,062 | $85,047,947 | 0.93 |
|
||
| 484 |
Solana Name Service
FIDA
|
$0.07906 | 0.4% | 1.0% | 22.7% | 34.7% | $12,144,344 | $78,431,494 | $79,150,840 | 0.99 |
|
||
| 485 |
Infinitar Governance Token
IGT
|
$0.3613 | 0.9% | 0.6% | 2.1% | 34.4% | $4,892,470 | $78,362,710 | $361,253,322 | 0.22 |
|
||
| 486 |
MVL
MVL
|
$0.002947 | 0.2% | 1.6% | 1.5% | 11.8% | $1,946,071 | $77,950,652 | $81,928,785 | 0.95 |
|
||
| 487 |
Adventure Gold
AGLD
|
$0.8277 | 0.1% | 0.8% | 12.9% | 34.1% | $15,941,438 | $77,083,199 | $77,083,199 | 1.0 |
|
||
| 489 |
Request
REQ
|
$0.1035 | 1.1% | 2.6% | 20.0% | 12.0% | $2,812,859 | $77,065,480 | $103,491,850 | 0.74 |
|
||
| 488 |
Optimism Bridged WBTC (Optimism)
WBTC
|
買
|
$83,899.75 | 0.1% | 1.0% | 0.3% | 6.4% | $3,071,265 | $76,941,855 | $76,941,855 | 1.0 |
|
|
| 490 |
Geodnet
GEOD
|
$0.2394 | 0.1% | 0.1% | 6.5% | 29.0% | $212,078 | $75,980,711 | $236,996,664 | 0.32 |
|
||
| 491 |
Pixer Eternity
PXT
|
$0.03524 | 0.2% | 0.0% | 4.5% | 2.9% | $329,573 | $75,834,411 | $352,409,703 | 0.22 |
|
||
| 492 |
Neiro
NEIRO
|
$0.0001796 | 0.8% | 1.1% | 20.7% | 43.0% | $50,005,076 | $75,571,753 | $75,571,753 | 1.0 |
|
||
| 493 |
Chromia
CHR
|
$0.08959 | 0.4% | 1.8% | 12.5% | 20.5% | $8,164,495 | $75,445,935 | $75,445,935 | 1.0 |
|
||
| 494 |
Yield Guild Games
YGG
|
$0.1737 | 0.2% | 1.7% | 12.4% | 22.4% | $13,080,213 | $74,911,038 | $173,791,007 | 0.43 |
|
||
| 495 |
BitMart
BMX
|
$0.2202 | 0.2% | 0.9% | 0.5% | 9.6% | $4,328,434 | $74,761,750 | $140,842,275 | 0.53 |
|
||
| 497 |
PHALA
PHA
|
$0.09334 | 0.2% | 0.1% | 19.1% | 29.8% | $19,520,803 | $73,536,967 | $93,338,171 | 0.79 |
|
||
| 496 |
Wrapped fragSOL
WFRAGSOL
|
$126.39 | 0.5% | 5.4% | 6.1% | 15.3% | $1,522,709 | $73,506,350 | $73,506,350 | 1.0 |
|
||
| 498 |
Zebec Network
ZBCN
|
$0.0009626 | 0.8% | 0.9% | 3.2% | 32.2% | $11,215,067 | $73,345,024 | $96,039,184 | 0.76 |
|
||
| 499 |
dKargo
DKA
|
$0.01562 | 0.1% | 0.8% | 6.9% | 19.2% | $4,429,226 | $73,197,917 | $78,091,661 | 0.94 |
|
||
| 500 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1,821.60 | 0.4% | 0.4% | 4.4% | 18.6% | $2,651,187 | $73,113,255 | $73,113,255 | 1.0 |
|
||
顯示第401到500個結果，共17139個結果
行數
或在應用程式商店中查找
