虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.3 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$224.7 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 12.7%。
CoinGecko目前追蹤的加密貨幣有19,031種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,287,236,918,209
市值
1.0%
$224,739,455,240
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
World Mobile Token
WMTX
|
$0.2235 | 0.3% | 2.4% | 1.6% | 14.4% | $9,395,225 | $172,367,161 | $447,224,533 | 0.39 |
|
||
| 401 |
Metaplex
MPLX
|
$0.2936 | 0.4% | 2.0% | 14.1% | 41.9% | $6,966,770 | $172,154,581 | $293,545,290 | 0.59 |
|
||
| 402 |
TROLL
TROLL
|
$0.1710 | 0.5% | 3.5% | 0.1% | 9.3% | $15,820,446 | $170,886,626 | $170,886,626 | 1.0 |
|
||
| 403 |
Non-Playable Coin
NPC
|
$0.02107 | 0.1% | 6.8% | 28.7% | 1.5% | $9,925,936 | $169,884,840 | $169,884,840 | 1.0 |
|
||
| 404 |
peaq
PEAQ
|
$0.1283 | 0.3% | 1.1% | 22.8% | 109.7% | $14,586,144 | $168,794,934 | $555,945,140 | 0.3 |
|
||
| 406 |
EthereumPoW
ETHW
|
$1.52 | 0.1% | 0.9% | 12.2% | 5.0% | $10,750,524 | $164,076,670 | $164,076,670 | 1.0 |
|
||
| 407 |
Resolv RLP
RLP
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.9% | $521,499 | $163,296,833 | $163,296,833 | 1.0 |
|
||
| 408 |
StandX DUSD
DUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,970,889 | $163,291,992 | $163,291,992 | 1.0 |
|
||
| 409 |
Horizen
ZEN
|
$9.39 | 0.3% | 7.5% | 47.4% | 30.3% | $70,516,149 | $162,904,261 | $196,269,489 | 0.83 |
|
||
| 410 |
Holo
HOT
|
$0.0009176 | 0.4% | 0.3% | 7.3% | 3.3% | $6,599,843 | $162,891,916 | $162,891,916 | 1.0 |
|
||
| 411 |
Sky Coin
XSO
|
$0.0001627 | 0.4% | 7.9% | - | - | $2,515.49 | $162,669,112 | $162,669,112 | 1.0 |
|
||
| 412 |
KOGE
KOGE
|
$48.07 | 0.1% | 0.1% | 0.1% | 0.1% | $37,750,247 | $162,366,286 | $162,366,286 | 1.0 |
|
||
| 413 |
Notcoin
NOT
|
$0.001633 | 0.6% | 0.4% | 4.3% | 13.3% | $22,347,143 | $162,241,570 | $167,174,571 | 0.97 |
|
||
| 414 |
Threshold Network
T
|
$0.01597 | 0.4% | 1.6% | 3.6% | 1.9% | $5,097,848 | $161,713,300 | $178,037,427 | 0.91 |
|
||
| 415 |
Moo Deng
MOODENG
|
$0.1623 | 0.1% | 0.7% | 7.8% | 21.1% | $78,006,326 | $160,176,871 | $160,176,871 | 1.0 |
|
||
| 416 |
VeThor
VTHO
|
$0.001688 | 0.4% | 0.3% | 4.3% | 9.3% | $1,900,899 | $159,702,115 | $159,706,691 | 1.0 |
|
||
| 417 |
cETH
CETH
|
$90.76 | 0.4% | 0.6% | 12.2% | 0.8% | $96.93 | $158,700,130 | $158,700,130 | 1.0 |
|
||
| 418 |
GMX
GMX
|
$15.30 | 0.3% | 3.1% | 5.4% | 3.4% | $15,775,291 | $157,972,029 | $157,972,029 | 1.0 |
|
||
| 419 |
CoinEx
CET
|
$0.05945 | 0.7% | 0.1% | 3.3% | 12.1% | $148,084 | $156,072,922 | $156,072,922 | 1.0 |
|
||
| 420 |
DeAgentAI
AIA
|
$1.56 | 4.0% | 1.9% | 452.4% | - | $122,944,160 | $156,050,380 | $1,568,345,525 | 0.1 |
|
||
| 421 |
Sui Bridged WBTC (Sui)
WBTC
|
買
|
$122,530 | 0.1% | 1.6% | 11.2% | 9.1% | $16,659,443 | $155,819,512 | $155,819,512 | 1.0 |
|
|
| 422 |
SKALE
SKL
|
$0.02542 | 0.4% | 1.1% | 11.0% | 14.5% | $9,852,026 | $153,226,935 | $154,399,602 | 0.99 |
|
||
| 423 |
Babylon
BABY
|
$0.05747 | 3.6% | 13.9% | 15.3% | 21.2% | $47,704,496 | $153,192,808 | $596,447,823 | 0.26 |
|
||
| 424 |
CoW Protocol
COW
|
$0.2937 | 1.1% | 5.7% | 6.4% | 14.3% | $24,140,025 | $153,036,643 | $293,659,619 | 0.52 |
|
||
| 425 |
Harmony
ONE
|
$0.01044 | 1.3% | 1.2% | 12.8% | 1.4% | $11,559,530 | $153,025,903 | $153,027,033 | 1.0 |
|
||
| 426 |
Staked USDai
SUSDAI
|
$1.09 | 0.3% | 0.1% | 4.6% | 5.4% | $11,221,182 | $152,867,833 | $152,867,833 | 1.0 |
|
||
| 427 |
雲儲幣
SC
|
$0.002726 | 0.3% | 0.2% | 4.8% | 10.1% | $6,614,232 | $152,499,459 | $167,916,167 | 0.91 |
|
||
| 428 |
Succinct
PROVE
|
$0.7715 | 0.2% | 1.9% | 10.9% | 19.1% | $58,812,057 | $150,358,880 | $771,071,178 | 0.19 |
|
||
| 429 |
極特幣
DGB
|
$0.008311 | 0.5% | 2.2% | 13.0% | 0.8% | $5,788,462 | $149,227,104 | $149,229,902 | 1.0 |
|
||
| 430 |
Polymesh
POLYX
|
$0.1232 | 0.4% | 0.0% | 2.0% | 5.7% | $2,777,081 | $148,514,766 | $148,514,766 | 1.0 |
|
||
| 431 |
Rollbit Coin
RLB
|
$0.07668 | 0.2% | 3.1% | 12.0% | 9.4% | $523,330 | $145,745,582 | $145,750,251 | 1.0 |
|
||
| 432 |
Verge
XVG
|
$0.008835 | 0.9% | 18.6% | 80.2% | 58.4% | $140,206,158 | $145,283,706 | $145,574,316 | 1.0 |
|
||
| 433 |
Illuvium
ILV
|
$15.33 | 0.0% | 8.7% | 19.7% | 11.4% | $25,490,139 | $145,271,903 | $147,039,153 | 0.99 |
|
||
| 434 |
STASIS EURO
EURS
|
$1.17 | 0.2% | 0.9% | 0.2% | 0.2% | $58,382.98 | $145,129,025 | $145,129,025 | 1.0 |
|
||
| 435 |
Memecoin
MEME
|
$0.002549 | 0.2% | 2.0% | 9.6% | 0.9% | $37,311,743 | $144,988,266 | $175,843,706 | 0.82 |
|
||
| 436 |
Melania Meme
MELANIA
|
$0.1835 | 0.2% | 0.2% | 9.4% | 6.1% | $7,169,170 | $144,434,065 | $183,408,471 | 0.79 |
|
||
| 437 |
Ankr Network
ANKR
|
買
|
$0.01437 | 0.4% | 0.7% | 4.4% | 5.7% | $14,137,351 | $143,501,000 | $143,501,000 | 1.0 |
|
|
| 438 |
PunkStrategy
PNKSTR
|
$0.1478 | 0.6% | 11.4% | 140.5% | - | $10,807,482 | $142,800,078 | $142,800,078 | 1.0 |
|
||
| 439 |
InfiniFi USD
IUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $355,718 | $141,890,116 | $141,890,116 | 1.0 |
|
||
| 440 |
aelf
ELF
|
$0.1782 | 0.1% | 0.7% | 2.1% | 8.3% | $5,725,454 | $141,443,932 | $177,538,738 | 0.8 |
|
||
| 441 |
SQD
SQD
|
$0.1683 | 2.0% | 0.8% | 23.6% | 104.3% | $53,685,651 | $140,904,596 | $225,271,385 | 0.63 |
|
||
| 442 |
Sushi
SUSHI
|
$0.7249 | 0.4% | 0.5% | 9.5% | 7.9% | $34,716,435 | $139,515,747 | $207,064,562 | 0.67 |
|
||
| 443 |
Wrapped Aave Plasma USDT0
WAPLAUSDT0
|
$1.00 | 0.0% | 0.2% | - | - | $29,037,184 | $138,825,927 | $138,825,927 | 1.0 |
|
||
| 444 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $138,455,226 | $138,455,226 | 1.0 |
|
||
| 445 |
KUB Coin
KUB
|
$1.55 | 0.3% | 1.0% | 3.3% | 0.7% | $540,609 | $137,997,809 | $170,847,035 | 0.81 |
|
||
| 446 |
WOO
WOO
|
$0.07234 | 0.3% | 4.8% | 18.0% | 4.5% | $15,943,058 | $137,538,372 | $159,197,124 | 0.86 |
|
||
| 447 |
AUSD
AUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,272,114 | $137,308,795 | $137,308,795 | 1.0 |
|
||
| 448 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4,553.27 | 0.6% | 0.4% | 11.6% | 0.4% | $20.03 | $137,239,402 | $137,239,402 | 1.0 |
|
||
| 449 |
Numeraire
NMR
|
$17.16 | 0.9% | 0.2% | 1.7% | 28.3% | $47,875,659 | $136,925,451 | $182,302,731 | 0.75 |
|
||
| 450 |
Renzo Restaked LST
PZETH
|
$5,432.14 | 0.7% | 0.2% | 12.1% | 1.6% | $7,472.38 | $136,639,384 | $136,639,384 | 1.0 |
|
||
| 452 |
Amnis Aptos
AMAPT
|
$5.41 | 0.7% | 4.8% | 32.9% | 24.0% | $3,510,012 | $136,425,908 | $136,454,809 | 1.0 |
|
||
| 451 |
MarsMi
MARSMI
|
$0.1369 | 0.6% | 0.2% | 15.5% | 2.5% | $181,672 | $136,303,880 | $136,303,880 | 1.0 |
|
||
| 453 |
Mira
MIRA
|
$0.6731 | 2.1% | 8.8% | 53.3% | - | $273,314,507 | $135,745,114 | $665,740,842 | 0.2 |
|
||
| 454 |
AltLayer
ALT
|
$0.03031 | 0.3% | 3.4% | 8.8% | 5.6% | $22,368,645 | $135,343,142 | $302,266,876 | 0.45 |
|
||
| 455 |
RedStone
RED
|
$0.4835 | 0.3% | 7.4% | 2.8% | 15.2% | $108,036,448 | $135,297,094 | $483,203,906 | 0.28 |
|
||
| 456 |
Midas mF-ONE
MF-ONE
|
$1.04 | 0.0% | 0.0% | 0.3% | 1.1% | $0.00 | $134,291,386 | $134,291,386 | 1.0 |
|
||
| 457 |
Verus
VRSC
|
$1.68 | 0.6% | 1.1% | 14.4% | 5.4% | $11,314.57 | $134,229,838 | $134,238,986 | 1.0 |
|
||
| 461 |
Somnia
SOMI
|
$0.8354 | 0.3% | 1.7% | 3.3% | 81.6% | $224,340,216 | $133,735,387 | $834,802,668 | 0.16 |
|
||
| 458 |
Avant USD
AVUSD
|
$0.9981 | 0.0% | 0.1% | 0.0% | 0.4% | $274,622 | $133,705,849 | $133,705,849 | 1.0 |
|
||
| 459 |
Wrapped Centrifuge
WCFG
|
$0.3180 | 0.3% | 0.0% | 14.1% | 9.1% | $189,414 | $133,631,726 | $133,631,726 | 1.0 |
|
||
| 460 |
ALEO
ALEO
|
$0.2457 | 0.2% | 4.3% | 14.5% | 0.8% | $5,920,713 | $133,466,334 | $450,948,490 | 0.3 |
|
||
| 462 |
LCX
LCX
|
$0.1399 | 0.8% | 2.0% | 0.1% | 8.2% | $1,091,656 | $132,216,899 | $133,482,946 | 0.99 |
|
||
| 463 |
STBL
STBL
|
$0.2611 | 5.1% | 20.7% | 42.1% | - | $144,472,730 | $131,598,649 | $2,631,972,990 | 0.05 |
|
||
| 464 |
XYO Network
XYO
|
$0.009445 | 0.1% | 0.9% | 0.9% | 4.3% | $15,626,155 | $131,568,059 | $131,568,059 | 1.0 |
|
||
| 465 |
ICON
ICX
|
$0.1218 | 0.3% | 0.9% | 7.1% | 6.2% | $3,428,745 | $131,079,809 | $132,882,668 | 0.99 |
|
||
| 466 |
Gems VIP
GEMS
|
$0.2142 | 0.2% | 3.7% | 7.0% | 1.1% | $5,028,759 | $131,009,231 | $179,331,692 | 0.73 |
|
||
| 467 |
SOON
SOON
|
$0.4935 | 3.0% | 6.0% | 47.7% | 81.0% | $174,468,565 | $130,624,655 | $483,840,604 | 0.27 |
|
||
| 468 |
Osmosis
OSMO
|
$0.1741 | 0.3% | 0.8% | 26.6% | 3.7% | $13,456,990 | $129,966,350 | $173,304,476 | 0.75 |
|
||
| 469 |
UCHAIN
UCN
|
$1,296.47 | 0.0% | 0.9% | 16.5% | 0.3% | $12,054,721 | $129,639,705 | $129,639,705 | 1.0 |
|
||
| 470 |
Casper Network
CSPR
|
$0.009625 | 0.9% | 2.6% | 3.4% | 1.0% | $3,348,185 | $129,491,788 | $134,066,329 | 0.97 |
|
||
| 471 |
Mask Network
MASK
|
$1.29 | 0.5% | 0.2% | 1.5% | 1.9% | $18,049,441 | $128,616,846 | $128,616,846 | 1.0 |
|
||
| 472 |
Chia
XCH
|
$8.78 | 0.6% | 1.4% | 0.2% | 7.5% | $6,510,573 | $128,138,444 | $289,137,526 | 0.44 |
|
||
| 473 |
GMT
GMT
|
買
|
$0.04116 | 1.4% | 1.6% | 7.7% | 2.0% | $29,533,916 | $128,057,487 | $208,827,045 | 0.61 |
|
|
| 474 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01 | 0.0% | 0.2% | 0.1% | 0.0% | $3,350,404 | $127,682,687 | $127,682,687 | 1.0 |
|
||
| 475 |
OpenLedger
OPEN
|
$0.5913 | 6.5% | 29.6% | 2.1% | - | $443,391,162 | $127,434,963 | $591,345,534 | 0.22 |
|
||
| 476 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,065.69 | 0.0% | 0.1% | 0.2% | 1.0% | $0.00 | $127,338,541 | $127,338,541 | 1.0 |
|
||
| 477 |
Omni Network [Old]
OMNI
|
$3.15 | 1.0% | 0.0% | 14.6% | 1.5% | $8,136,825 | $126,724,557 | $313,265,260 | 0.4 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 478 |
Purr
PURR
|
$0.2126 | 0.8% | 2.3% | 39.1% | 21.3% | $4,919,418 | $126,679,143 | $126,679,154 | 1.0 |
|
||
| 479 |
Vana
VANA
|
$4.11 | 1.0% | 2.2% | 0.0% | 4.2% | $13,177,792 | $126,662,529 | $493,490,371 | 0.26 |
|
||
| 480 |
Kelp Gain
AGETH
|
$4,666.13 | 0.9% | 0.1% | 13.5% | 0.9% | $309,010 | $126,129,045 | $126,129,045 | 1.0 |
|
||
| 481 |
Yala Stablecoin
YU
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $345,621 | $125,255,432 | $125,255,432 | 1.0 |
|
||
| 482 |
Lorenzo stBTC
STBTC
|
$121,672 | 0.1% | 1.4% | 11.5% | 9.2% | $23,392.98 | $124,797,653 | $124,797,653 | 1.0 |
|
||
| 483 |
Quantum Resistant Ledger
QRL
|
$1.59 | 0.1% | 0.6% | 17.2% | 136.2% | $135,448 | $124,719,549 | $124,719,549 | 1.0 |
|
||
| 484 |
Avant Staked USD
SAVUSD
|
$1.09 | 0.0% | 0.1% | 0.4% | 1.2% | $191,692 | $124,613,951 | $124,613,951 | 1.0 |
|
||
| 485 |
Orca
ORCA
|
$2.07 | 0.5% | 0.9% | 9.3% | 9.9% | $11,542,074 | $124,595,450 | $155,336,533 | 0.8 |
|
||
| 486 |
Kadena
KDA
|
$0.3746 | 0.0% | 1.6% | 10.1% | 5.7% | $9,983,271 | $124,259,052 | $125,117,987 | 0.99 |
|
||
| 487 |
io.net
IO
|
$0.5712 | 0.3% | 0.1% | 6.8% | 6.2% | $45,270,224 | $124,052,276 | $456,120,006 | 0.27 |
|
||
| 488 |
HashKey Platform Token
HSK
|
$0.3845 | 0.0% | 3.8% | 3.8% | 14.9% | $2,002,016 | $124,023,743 | $384,617,439 | 0.32 |
|
||
| 489 |
恩金幣
ENJ
|
買
|
$0.06534 | 0.2% | 0.6% | 7.0% | 4.0% | $12,088,308 | $123,318,731 | $126,025,949 | 0.98 |
|
|
| 490 |
Fulcrom
FUL
|
$0.007446 | 0.7% | 1.1% | 11.7% | 25.3% | $108,706 | $123,114,552 | $148,883,190 | 0.83 |
|
||
| 494 |
Neiro
NEIRO
|
$0.0002912 | 0.1% | 0.2% | 5.9% | 15.7% | $42,163,585 | $122,505,295 | $122,505,295 | 1.0 |
|
||
| 491 |
BOOK OF MEME
BOME
|
$0.001778 | 0.3% | 0.3% | 6.9% | 8.6% | $32,646,926 | $122,409,829 | $122,409,829 | 1.0 |
|
||
| 492 |
GUSD
GUSD
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.0% | $17,078,282 | $122,378,955 | $149,864,015 | 0.82 |
|
||
| 493 |
Stargate Bridged USDC
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | - | $12,916,389 | $122,345,966 | $122,345,966 | 1.0 |
|
||
| 495 |
PayFi Strategy Token USDC
PSTUSDC
|
$1.05 | 0.0% | 0.0% | 0.2% | - | $581,083 | $121,994,199 | $121,994,199 | 1.0 |
|
||
| 496 |
Undeads Games
UDS
|
$1.19 | 0.2% | 1.8% | 22.6% | 12.7% | $587,625 | $121,339,446 | $296,982,008 | 0.41 |
|
||
| 497 |
本體
ONT
|
$0.1320 | 0.2% | 0.5% | 8.8% | 6.6% | $13,083,401 | $121,168,223 | $131,867,342 | 0.92 |
|
||
| 498 |
sBTC
SBTC
|
$120,280 | 0.5% | 1.3% | 3.6% | 7.1% | $76,269.05 | $120,280,383 | $120,280,383 | 1.0 |
|
||
| 499 |
Portal to Bitcoin
PTB
|
$0.05729 | 0.5% | 2.7% | 22.6% | 121.9% | $12,410,358 | $118,663,327 | $301,311,792 | 0.39 |
|
||
| 502 |
Humanity
H
|
$0.06492 | 1.3% | 4.9% | 10.9% | 102.8% | $24,603,981 | $118,470,372 | $649,152,721 | 0.18 |
|
顯示第401到500個結果，共19030個結果
行數
或在應用程式商店中查找
