虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.5 兆，在過去24小時內變動了4.0%。
了解詳情
前一天的總加密貨幣交易量為$123.8 十亿。
比特幣的市佔率為60.5%，以太坊的市佔率則為 7.0%。
CoinGecko目前追蹤的加密貨幣有17,100種。現在業內漲幅最大的加密貨幣為 LP 代幣和 XRP Ledger Ecosystem。
重點項目
US$2,521,036,379,933
市值
4.0%
US$123,788,019,536
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Geodnet
GEOD
|
US$0.2075 | 0.3% | 3.2% | 20.0% | 34.5% | US$645,390 | US$65,895,128 | US$205,538,030 | 0.32 |
|
||
| 502 |
Puff The Dragon
PUFF
|
US$0.07379 | 0.1% | 1.9% | 1.5% | 14.4% | US$252,815 | US$65,738,565 | US$65,738,565 | 1.0 |
|
||
| 503 |
Apollo Diversified Credit Securitize Fund
ACRED
|
US$1,012.13 | 0.0% | 0.0% | 0.0% | - | $0.00 | US$65,698,115 | US$65,698,115 | 1.0 |
|
||
| 504 |
Neiro
NEIRO
|
US$0.0001559 | 1.0% | 5.3% | 19.2% | 33.8% | US$44,673,066 | US$65,582,025 | US$65,582,025 | 1.0 |
|
||
| 505 |
Coinshift USDL Morpho Vault
CSUSDL
|
US$1.03 | 0.1% | 0.1% | 2.2% | - | $0.00 | US$65,683,470 | US$65,683,470 | 1.0 |
|
||
| 506 |
H2O Dao
H2O
|
US$0.0791 | 3.2% | 2.4% | 19.5% | 19.6% | US$3,094.51 | US$65,260,172 | US$79,103,238 | 0.83 |
|
||
| 507 |
Yield Guild Games
YGG
|
US$0.1447 | 1.2% | 5.4% | 22.4% | 18.7% | US$16,065,569 | US$65,138,102 | US$144,804,273 | 0.45 |
|
||
| 508 |
Staked FRAX
SFRAX
|
US$1.11 | 0.2% | 0.6% | 0.3% | 0.3% | US$25.26 | US$64,851,228 | US$64,851,228 | 1.0 |
|
||
| 509 |
Aergo
AERGO
|
US$0.1371 | 4.3% | 30.7% | 141.8% | 109.8% | US$424,405,985 | US$64,706,976 | US$68,472,991 | 0.94 |
|
||
| 510 |
Chromia
CHR
|
US$0.07696 | 1.0% | 1.8% | 19.6% | 19.7% | US$10,438,276 | US$64,555,079 | US$64,555,079 | 1.0 |
|
||
| 511 |
Ontology Gas
ONG
|
US$0.1564 | 0.9% | 3.3% | 17.9% | 23.6% | US$2,838,734 | US$64,394,921 | US$156,600,054 | 0.41 |
|
||
| 512 |
PHALA
PHA
|
US$0.08128 | 1.1% | 4.1% | 20.8% | 27.1% | US$16,081,181 | US$64,113,061 | US$81,313,882 | 0.79 |
|
||
| 513 |
Paycoin
PCI
|
US$0.06267 | 0.6% | 0.2% | 5.3% | 5.7% | US$2,312,899 | US$64,073,112 | US$119,051,162 | 0.54 |
|
||
| 514 |
Request
REQ
|
US$0.08597 | 2.3% | 7.8% | 29.5% | 27.7% | US$3,467,032 | US$64,091,430 | US$86,068,895 | 0.74 |
|
||
| 515 |
WAX
WAXP
|
買
|
US$0.01823 | 1.2% | 1.9% | 18.4% | 24.0% | US$6,728,537 | US$63,850,753 | US$68,701,446 | 0.93 |
|
|
| 516 |
Memecoin
MEME
|
US$0.001479 | 0.8% | 7.2% | 29.1% | 37.6% | US$23,328,287 | US$63,470,442 | US$102,165,358 | 0.62 |
|
||
| 519 |
Supra
SUPRA
|
US$0.005467 | 1.0% | 9.8% | 13.5% | 50.0% | US$4,576,212 | US$63,412,015 | US$434,704,187 | 0.15 |
|
||
| 517 |
Dymension
DYM
|
US$0.2368 | 0.6% | 1.4% | 19.9% | 20.5% | US$19,743,868 | US$63,345,075 | US$236,932,657 | 0.27 |
|
||
| 518 |
火幣
HT
|
US$0.3963 | 0.4% | 0.4% | 13.3% | 22.5% | US$8,723.39 | US$63,196,587 | US$79,706,332 | 0.79 |
|
||
| 520 |
cETH
CETH
|
US$29.52 | 0.9% | 5.4% | 23.4% | 27.5% | US$4.58 | US$63,434,850 | US$63,434,850 | 1.0 |
|
||
| 521 |
Wrapped fragSOL
WFRAGSOL
|
US$107.93 | 1.0% | 1.2% | 17.6% | 17.6% | US$1,097,329 | US$63,018,074 | US$63,018,074 | 1.0 |
|
||
| 522 |
ARK
ARK
|
US$0.339 | 1.0% | 11.8% | 11.4% | 6.4% | US$144,293,003 | US$62,978,244 | US$63,706,602 | 0.99 |
|
||
| 523 |
SaaSGo
SAAS
|
US$0.07813 | 0.8% | 2.1% | 6.1% | 13.8% | US$198,254 | US$62,823,299 | US$78,529,123 | 0.8 |
|
||
| 524 |
Adventure Gold
AGLD
|
US$0.6736 | 1.1% | 1.4% | 21.6% | 35.7% | US$17,586,010 | US$62,510,702 | US$62,510,702 | 1.0 |
|
||
| 525 |
HashKey Platform Token
HSK
|
US$0.4693 | 0.3% | 2.5% | 19.6% | 27.1% | US$950,566 | US$62,176,152 | US$469,253,981 | 0.13 |
|
||
| 526 |
Medibloc
MED
|
US$0.006126 | 1.0% | 1.4% | 6.5% | 11.5% | US$496,310 | US$61,766,552 | US$66,610,054 | 0.93 |
|
||
| 528 |
Islamic Coin
ISLM
|
US$0.03543 | 0.3% | 0.9% | 9.4% | 14.8% | US$725,791 | US$61,332,359 | US$716,379,073 | 0.09 |
|
||
| 527 |
Marlin
POND
|
US$0.007484 | 0.7% | 0.1% | 23.7% | 25.4% | US$4,896,983 | US$61,281,671 | US$74,867,932 | 0.82 |
|
||
| 529 |
DevvE
DEVVE
|
US$0.6982 | 0.5% | 10.5% | 9.7% | 25.8% | US$1,032,327 | US$61,032,902 | US$83,807,672 | 0.73 |
|
||
| 530 |
Cetus Protocol
CETUS
|
US$0.08822 | 0.6% | 1.7% | 14.9% | 2.8% | US$15,547,533 | US$61,053,003 | US$88,229,743 | 0.69 |
|
||
| 531 |
Bit2Me
B2M
|
US$0.01226 | 0.0% | 2.7% | 1.8% | 5.8% | US$84,513.60 | US$60,692,987 | US$61,306,047 | 0.99 |
|
||
| 533 |
Pundi X
PUNDIX
|
US$0.2323 | 1.1% | 0.1% | 14.9% | 21.3% | US$7,543,342 | US$60,158,179 | US$60,158,179 | 1.0 |
|
||
| 535 |
Dogelon Mars
ELON
|
US$0.061093 | 0.3% | 4.2% | 17.8% | 18.4% | US$4,688,207 | US$60,078,460 | US$109,303,125 | 0.55 |
|
||
| 532 |
TNQ
TNQ
|
US$1.22 | 0.2% | 0.2% | 0.0% | 11.7% | US$129,932 | US$60,027,194 | US$1,216,027,910 | 0.05 |
|
||
| 534 |
aixbt by Virtuals
AIXBT
|
US$0.06976 | 0.5% | 8.5% | 35.4% | 36.6% | US$26,917,907 | US$59,740,701 | US$69,822,127 | 0.86 |
|
||
| 536 |
Verge
XVG
|
US$0.003609 | 1.1% | 3.7% | 21.1% | 22.6% | US$3,821,399 | US$59,729,172 | US$59,848,648 | 1.0 |
|
||
| 537 |
AI Analysis Token
AIAT
|
US$0.5376 | 0.5% | 3.7% | 1.2% | 6.2% | US$259,457 | US$59,327,836 | US$268,822,445 | 0.22 |
|
||
| 538 |
TerraClassicUSD
USTC
|
US$0.01055 | 1.5% | 6.3% | 9.2% | 5.1% | US$6,978,651 | US$59,005,878 | US$64,285,200 | 0.92 |
|
||
| 539 |
L2 Standard Bridged WETH (Blast)
WETH
|
US$1,467.33 | 0.5% | 5.3% | 23.1% | 27.5% | US$1,731,748 | US$58,643,161 | US$58,643,161 | 1.0 |
|
||
| 540 |
Bone ShibaSwap
BONE
|
US$0.2333 | 0.7% | 6.0% | 24.5% | 6.3% | US$4,518,747 | US$58,316,224 | US$58,340,642 | 1.0 |
|
||
| 541 |
BUSD
BUSD
|
買
|
US$0.9989 | 0.0% | 0.0% | 0.0% | 0.6% | US$3,147.00 | US$57,814,683 | US$57,814,683 | 1.0 |
|
|
| 543 |
General-Layer BTC
GL-BTC
|
US$76,067.87 | - | - | - | - | US$14.05 | US$45,640,724 | US$45,640,724 | 1.0 |
|
||
| 542 |
ConstitutionDAO
PEOPLE
|
US$0.01137 | 0.8% | 5.8% | 23.8% | 20.2% | US$21,991,626 | US$57,714,892 | US$57,714,892 | 1.0 |
|
||
| 544 |
USUALx
USUALX
|
US$0.178 | 0.6% | 9.5% | 6.2% | 18.9% | US$352,663 | US$57,536,925 | US$57,536,925 | 1.0 |
|
||
| 545 |
Ergo
ERG
|
US$0.7089 | 0.6% | 0.1% | 9.3% | 9.6% | US$98,599.41 | US$57,077,200 | US$69,410,703 | 0.82 |
|
||
| 546 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
US$0.999 | 0.2% | 0.1% | 0.1% | 0.1% | US$2,403,942 | US$56,886,245 | US$56,886,245 | 1.0 |
|
||
| 547 |
DOLA
DOLA
|
US$0.9983 | 0.1% | 0.1% | 0.0% | 0.4% | US$734,153 | US$56,810,572 | US$213,957,261 | 0.27 |
|
||
| 548 |
Dogs
DOGS
|
US$0.0001094 | 0.9% | 3.8% | 22.0% | 9.6% | US$13,820,152 | US$56,639,488 | US$60,283,925 | 0.94 |
|
||
| 549 |
Alchemist AI
ALCH
|
US$0.06657 | 2.6% | 14.4% | 4.0% | 18.3% | US$59,780,841 | US$56,585,003 | US$66,569,686 | 0.85 |
|
||
| 550 |
Dent
DENT
|
US$0.000591 | 1.2% | 2.2% | 18.8% | 17.8% | US$5,862,325 | US$56,538,445 | US$59,106,652 | 0.96 |
|
||
| 551 |
斯蒂姆幣
STEEM
|
US$0.1109 | 0.4% | 1.3% | 13.4% | 10.7% | US$20,581,073 | US$56,220,191 | US$56,377,077 | 1.0 |
|
||
| 554 |
Centrifuge
CFG
|
US$0.1089 | 0.2% | 1.5% | 19.8% | 7.9% | US$3,794,338 | US$56,102,297 | US$61,433,515 | 0.91 |
|
||
| 552 |
ROAM Token
ROAM
|
US$0.2002 | 0.1% | 3.3% | 8.2% | 11.9% | US$20,268,573 | US$56,041,758 | US$200,332,789 | 0.28 |
|
||
| 553 |
Metal DAO
MTL
|
US$0.6621 | 0.4% | 1.6% | 7.0% | 7.2% | US$3,217,577 | US$56,046,165 | US$56,046,165 | 1.0 |
|
||
| 556 |
MMX
MMX
|
US$0.3521 | 4.0% | 8.4% | 30.1% | 57.0% | US$94,820.62 | US$55,992,745 | US$176,094,505 | 0.32 |
|
||
| 558 |
Moonwell
WELL
|
US$0.01687 | 0.0% | 5.3% | 21.5% | 8.8% | US$5,175,955 | US$55,945,935 | US$84,338,521 | 0.66 |
|
||
| 555 |
Moonbeam
GLMR
|
US$0.05719 | 1.3% | 2.8% | 22.1% | 36.7% | US$7,826,765 | US$55,884,190 | US$67,344,047 | 0.83 |
|
||
| 557 |
Venice Token
VVV
|
US$1.94 | 1.3% | 4.8% | 28.2% | 30.8% | US$12,416,237 | US$55,681,480 | US$134,557,472 | 0.41 |
|
||
| 559 |
GameBuild
GAME
|
US$0.003173 | 1.2% | 3.3% | 12.7% | 5.0% | US$7,405,460 | US$55,401,764 | US$68,360,782 | 0.81 |
|
||
| 563 |
Magic Internet Money (Ethereum)
MIM
|
US$0.999 | 0.0% | 0.1% | 0.1% | 0.1% | US$551,584 | US$55,417,808 | US$182,104,409 | 0.3 |
|
||
| 564 |
JOE
JOE
|
US$0.1396 | 1.0% | 2.5% | 17.7% | 19.0% | US$8,407,640 | US$55,414,267 | US$69,846,480 | 0.79 |
|
||
| 560 |
dForce
DF
|
US$0.05519 | 1.5% | 5.2% | 7.6% | 25.1% | US$10,999,401 | US$55,365,920 | US$55,365,920 | 1.0 |
|
||
| 562 |
Relend USDC
REUSDC
|
US$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | US$55,372,832 | US$55,372,832 | 1.0 |
|
||
| 561 |
ECOMI
OMI
|
US$0.0002039 | 0.0% | 3.3% | 13.4% | 16.4% | US$1,760,778 | US$55,285,489 | US$63,433,056 | 0.87 |
|
||
| 566 |
Kamino
KMNO
|
US$0.04073 | 1.3% | 1.5% | 21.1% | 21.2% | US$12,848,369 | US$55,054,630 | US$407,812,073 | 0.14 |
|
||
| 565 |
Tellor Tributes
TRB
|
US$20.68 | 0.9% | 5.7% | 22.6% | 20.2% | US$18,845,612 | US$55,039,309 | US$56,714,475 | 0.97 |
|
||
| 567 |
Zircuit
ZRC
|
US$0.02482 | 0.7% | 1.1% | 38.6% | 39.4% | US$26,988,084 | US$54,481,636 | US$248,216,564 | 0.22 |
|
||
| 568 |
Fimarkcoin.com
FMC
|
US$0.002097 | 0.1% | 0.2% | 0.1% | 4.0% | US$16,301,851 | US$54,381,319 | US$270,629,085 | 0.2 |
|
||
| 569 |
Berachain Staked ETH
BERAETH
|
US$1,477.25 | 0.5% | 4.8% | 23.0% | 27.1% | US$4,562.99 | US$54,062,011 | US$54,062,011 | 1.0 |
|
||
| 570 |
Wrapped HYPE
WHYPE
|
US$11.26 | 0.3% | 1.3% | 14.9% | 23.2% | US$12,095,935 | US$54,051,835 | US$54,051,835 | 1.0 |
|
||
| 571 |
Smooth Love Potion
SLP
|
買
|
US$0.001307 | 1.1% | 4.2% | 18.5% | 23.5% | US$7,907,028 | US$53,868,554 | US$53,868,554 | 1.0 |
|
|
| 572 |
Taiko
TAIKO
|
US$0.5212 | 1.1% | 1.6% | 22.2% | 29.6% | US$15,233,562 | US$53,686,392 | US$521,574,292 | 0.1 |
|
||
| 573 |
Bridged Tether (opBNB)
USDT
|
買
|
US$0.9988 | 0.1% | 0.2% | 0.2% | 0.1% | US$15,429.30 | US$53,395,232 | US$53,395,232 | 1.0 |
|
|
| 574 |
Tokamak Network
TON
|
買
|
US$1.04 | 0.1% | 4.9% | 0.1% | 5.4% | US$18,609,532 | US$53,392,020 | US$96,133,840 | 0.56 |
|
|
| 575 |
dYdX
ETHDYDX
|
US$0.5105 | 1.5% | 6.4% | 22.0% | 10.2% | US$19,455,283 | US$53,201,224 | US$117,298,446 | 0.45 |
|
||
| 576 |
Retard Finder Coin
RFC
|
US$0.05524 | 4.5% | 104.8% | 480.4% | - | US$35,909,793 | US$52,986,294 | US$55,104,382 | 0.96 |
|
||
| 577 |
Banana For Scale
BANANAS31
|
US$0.005259 | 1.1% | 10.3% | 1.7% | 187.3% | US$17,710,471 | US$52,575,142 | US$52,575,142 | 1.0 |
|
||
| 578 |
MIU
MIU
|
US$0.075779 | 0.3% | 1.3% | 515.7% | 538.7% | US$1,027,317 | US$52,460,560 | US$52,460,560 | 1.0 |
|
||
| 579 |
Avail
AVAIL
|
US$0.02544 | 0.8% | 0.6% | 11.1% | 47.4% | US$6,770,486 | US$52,342,086 | US$264,116,336 | 0.2 |
|
||
| 580 |
SingularityNET
AGIX
|
US$0.1659 | 0.2% | 0.3% | 19.3% | 28.8% | US$24,480.78 | US$52,163,439 | US$78,868,800 | 0.66 |
|
||
| 581 |
Daku
DAKU
|
US$0.05219 | 0.2% | 0.6% | 6.8% | 4.9% | US$129,837 | US$52,138,693 | US$52,138,693 | 1.0 |
|
||
| 582 |
Concordium
CCD
|
US$0.004514 | 0.3% | 1.0% | 9.1% | 25.9% | US$125,703 | US$51,815,227 | US$62,552,184 | 0.83 |
|
||
| 584 |
Renzo Restaked SOL
EZSOL
|
US$123.46 | 1.6% | 1.8% | 17.7% | 17.6% | US$85,539.85 | US$51,619,751 | US$51,619,751 | 1.0 |
|
||
| 585 |
VICE
VICE
|
US$0.06562 | 0.2% | 0.2% | 64.6% | 68.0% | US$1,151,055 | US$51,548,632 | US$65,643,390 | 0.79 |
|
||
| 583 |
Oasys
OAS
|
US$0.01303 | 0.3% | 1.5% | 24.4% | 33.8% | US$519,444 | US$51,480,446 | US$130,308,214 | 0.4 |
|
||
| 588 |
Banana Gun
BANANA
|
US$14.64 | 1.8% | 2.6% | 25.3% | 22.7% | US$24,492,664 | US$51,040,115 | US$123,739,020 | 0.41 |
|
||
| 589 |
PinLink
PIN
|
US$0.638 | 1.9% | 6.6% | 24.4% | 14.0% | US$1,261,187 | US$51,007,190 | US$63,758,987 | 0.8 |
|
||
| 590 |
Act I The AI Prophecy
ACT
|
US$0.05356 | 0.4% | 4.3% | 40.6% | 72.3% | US$71,003,620 | US$50,818,528 | US$50,818,528 | 1.0 |
|
||
| 587 |
Cobak
CBK
|
US$0.5473 | 0.8% | 13.9% | 10.9% | 0.4% | US$7,924,962 | US$50,760,857 | US$54,763,758 | 0.93 |
|
||
| 586 |
Numeraire
NMR
|
US$6.32 | 3.0% | 3.5% | 21.9% | 21.0% | US$7,210,637 | US$50,748,430 | US$67,651,412 | 0.75 |
|
||
| 592 |
CorgiAI
CORGIAI
|
US$0.0001474 | 0.5% | 3.1% | 17.1% | 13.5% | US$48,277.52 | US$50,636,364 | US$54,906,647 | 0.92 |
|
||
| 591 |
Gemini Dollar
GUSD
|
US$1.00 | 0.1% | 0.3% | 0.1% | 0.1% | US$2,156,691 | US$50,610,705 | US$50,610,705 | 1.0 |
|
||
| 593 |
Zentry
ZENT
|
US$0.007445 | 0.1% | 3.6% | 31.8% | 37.7% | US$2,884,904 | US$50,377,873 | US$72,750,608 | 0.69 |
|
||
| 594 |
SuperRare
RARE
|
US$0.0606 | 1.8% | 12.2% | 3.3% | 23.2% | US$42,549,420 | US$50,332,688 | US$60,658,311 | 0.83 |
|
||
| 595 |
Resolv wstUSR
WSTUSR
|
US$0.9912 | - | - | - | - | US$11,687.02 | US$46,709,521 | US$42,567,203 | 1.0 |
|
||
| 596 |
ALEO
ALEO
|
US$0.1367 | 4.3% | 10.5% | 34.0% | 51.0% | US$8,653,578 | US$49,702,150 | US$233,160,518 | 0.21 |
|
||
| 599 |
Bucket Protocol BUCK Stablecoin
BUCK
|
US$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | US$4,730,482 | US$49,404,507 | US$49,404,507 | 1.0 |
|
||
| 600 |
QANplatform
QANX
|
US$0.02909 | 1.6% | 2.5% | 9.5% | 11.4% | US$188,552 | US$49,370,085 | US$60,973,507 | 0.81 |
|
||
| 598 |
PepeCoin
PEPECOIN
|
US$0.4574 | 1.1% | 2.9% | 29.0% | 9.6% | US$802,431 | US$49,319,899 | US$49,319,899 | 1.0 |
|
||
| 597 |
區塊基石
ABT
|
US$0.5042 | 0.8% | 1.4% | 26.2% | 35.1% | US$1,563,546 | US$49,295,030 | US$93,009,490 | 0.53 |
|
||
顯示第501到600個結果，共17100個結果
行數
或在應用程式商店中查找
