虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$83.1 十亿。
比特幣的市佔率為60.9%，以太坊的市佔率則為 7.0%。
CoinGecko目前追蹤的加密貨幣有17,031種。現在業內漲幅最大的加密貨幣為 Cross-chain Communication和 XRP Ledger Ecosystem。
重點項目
$2,750,892,112,668
市值
1.0%
$83,076,858,090
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 606 |
QuarkChain
QKC
|
$0.007469 | 0.3% | 2.6% | 7.7% | 4.5% | $7,380,589 | $53,759,531 | $75,588,774 | 0.71 |
|
||
| 602 |
USUALx
USUALX
|
$0.1716 | 0.2% | 3.0% | 23.4% | 22.1% | $104,586 | $53,756,067 | $53,756,067 | 1.0 |
|
||
| 603 |
Liquity
LQTY
|
$0.5519 | 0.9% | 5.0% | 7.1% | 23.3% | $12,136,470 | $53,737,638 | $55,181,209 | 0.97 |
|
||
| 601 |
Numeraire
NMR
|
$6.70 | 0.3% | 0.7% | 3.1% | 35.2% | $7,177,285 | $53,607,525 | $71,452,156 | 0.75 |
|
||
| 604 |
Bridged Tether (opBNB)
USDT
|
買
|
$0.9985 | 0.2% | 0.2% | 0.2% | 0.4% | $8,807.86 | $53,564,298 | $53,564,298 | 1.0 |
|
|
| 605 |
ECOMI
OMI
|
$0.0001973 | 0.4% | 0.8% | 5.4% | 20.4% | $1,870,386 | $53,495,555 | $61,379,335 | 0.87 |
|
||
| 607 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $1,793,411 | $53,309,765 | $53,309,765 | 1.0 |
|
||
| 608 |
Banana Gun
BANANA
|
$15.29 | 0.6% | 0.3% | 7.9% | 6.8% | $15,848,903 | $53,302,957 | $129,224,939 | 0.41 |
|
||
| 609 |
Dogs
DOGS
|
$0.0001031 | 0.9% | 3.8% | 11.7% | 25.6% | $16,946,080 | $53,224,303 | $56,648,993 | 0.94 |
|
||
| 610 |
Secret
SCRT
|
$0.1716 | 0.3% | 0.5% | 0.5% | 13.5% | $3,381,739 | $52,424,602 | $55,136,444 | 0.95 |
|
||
| 612 |
ChainGPT
CGPT
|
$0.06494 | 0.6% | 0.1% | 0.6% | 32.2% | $19,944,777 | $52,419,067 | $64,792,611 | 0.81 |
|
||
| 611 |
Degen
DEGEN
|
$0.002277 | 0.8% | 6.4% | 8.6% | 26.3% | $12,852,454 | $52,205,054 | $84,061,678 | 0.62 |
|
||
| 613 |
CorgiAI
CORGIAI
|
$0.0001508 | 1.3% | 0.8% | 3.6% | 7.6% | $169,612 | $51,807,607 | $56,176,664 | 0.92 |
|
||
| 614 |
BENQI
QI
|
$0.007829 | 0.1% | 1.6% | 3.4% | 3.0% | $2,016,745 | $51,720,977 | $56,358,565 | 0.92 |
|
||
| 615 |
Banana For Scale
BANANAS31
|
$0.005164 | 0.7% | 1.6% | 1.7% | 94.2% | $26,478,554 | $51,648,132 | $51,648,132 | 1.0 |
|
||
| 616 |
Hunt
HUNT
|
$0.2592 | 0.0% | 6.8% | 9.4% | 4.5% | $6,764,136 | $51,561,895 | $51,561,895 | 1.0 |
|
||
| 617 |
QANplatform
QANX
|
$0.03004 | 0.5% | 5.3% | 0.7% | 41.9% | $295,281 | $51,067,589 | $63,069,975 | 0.81 |
|
||
| 618 |
Artificial Liquid Intelligence
ALI
|
$0.006227 | 0.1% | 0.9% | 2.7% | 21.0% | $1,728,770 | $51,005,432 | $61,474,962 | 0.83 |
|
||
| 619 |
Gemini Dollar
GUSD
|
$0.9999 | 0.1% | 0.0% | 0.2% | 0.0% | $72,284,121 | $50,768,688 | $50,768,688 | 1.0 |
|
||
| 620 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$1,912.93 | 0.3% | 1.0% | 0.5% | 16.2% | $1,260,869 | $50,686,935 | $50,686,935 | 1.0 |
|
||
| 621 |
HashKey Platform Token
HSK
|
$0.3810 | 1.7% | 7.2% | 17.6% | 37.2% | $5,438,810 | $50,477,251 | $380,960,382 | 0.13 |
|
||
| 622 |
Keeta
KTA
|
$0.1260 | 2.8% | 11.8% | 9.5% | 2.0% | $4,555,260 | $50,417,836 | $126,044,589 | 0.4 |
|
||
| 623 |
PepeCoin
PEPECOIN
|
$0.4665 | 0.5% | 0.8% | 10.0% | 6.7% | $1,097,855 | $50,327,319 | $50,327,319 | 1.0 |
|
||
| 624 |
Escoin
ELG
|
$0.2728 | 0.8% | 4.4% | 60.4% | 149.2% | $508,781 | $50,199,231 | $68,128,022 | 0.74 |
|
||
| 626 |
Osaka Protocol
OSAK
|
$0.076554 | 0.1% | 0.4% | 3.3% | 88.2% | $46,495.11 | $49,903,462 | $49,903,462 | 1.0 |
|
||
| 629 |
SuperRare
RARE
|
$0.05995 | 0.3% | 8.3% | 5.5% | 33.5% | $83,865,926 | $49,742,233 | $59,946,726 | 0.83 |
|
||
| 628 |
BiLira
TRYB
|
$0.02581 | 0.0% | 0.0% | 4.3% | 2.7% | $97.14 | $49,644,191 | $49,644,191 | 1.0 |
|
||
| 625 |
Anvil
ANVL
|
$0.002620 | 2.2% | 27.6% | 70.6% | 34.5% | $200,163 | $49,636,129 | $258,536,209 | 0.19 |
|
||
| 627 |
Shuffle
SHFL
|
$0.1813 | 0.2% | 1.6% | 1.3% | 1.6% | $647,329 | $49,568,758 | $172,444,170 | 0.29 |
|
||
| 631 |
TNQ
TNQ
|
$1.00 | 0.0% | 0.0% | 16.4% | 15.9% | $107,086 | $49,422,789 | $1,001,204,400 | 0.05 |
|
||
| 630 |
Cobak
CBK
|
$0.5323 | 0.0% | 1.0% | 5.0% | 0.6% | $3,899,010 | $49,339,899 | $53,230,746 | 0.93 |
|
||
| 632 |
Coin98
C98
|
$0.05259 | 0.6% | 1.3% | 0.2% | 29.1% | $11,426,785 | $49,118,597 | $52,595,770 | 0.93 |
|
||
| 633 |
Jumbo Blockchain
JNFTC
|
$17.98 | - | - | - | - | $17,386.34 | $49,031,487 | $2,247,737,273 | 0.02 |
|
||
| 634 |
Hippocrat
HPO
|
$0.04723 | 0.4% | 5.3% | 9.8% | 3.0% | $4,368,541 | $48,702,353 | $51,055,728 | 0.95 |
|
||
| 635 |
Autonomi
ANT
|
$0.1051 | 0.3% | 4.0% | 5.6% | 7.0% | $462,504 | $48,639,905 | $126,000,956 | 0.39 |
|
||
| 636 |
MovieBloc
MBL
|
$0.002635 | 0.4% | 11.1% | 19.3% | 14.1% | $64,153,695 | $48,373,024 | $78,792,464 | 0.61 |
|
||
| 637 |
Overnight.fi USD+
USD+
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $115,257 | $48,064,971 | $48,064,971 | 1.0 |
|
||
| 638 |
Sundog
SUNDOG
|
$0.04802 | 0.1% | 1.7% | 21.7% | 13.7% | $22,061,764 | $48,017,547 | $48,017,547 | 1.0 |
|
||
| 639 |
Renzo Restaked LST
PZETH
|
$1,907.75 | 0.8% | 1.4% | 0.4% | 16.5% | $2,350.86 | $47,987,441 | $47,987,441 | 1.0 |
|
||
| 646 |
Shentu
CTK
|
$0.3320 | 1.9% | 7.4% | 8.1% | 16.1% | $2,609,405 | $47,880,086 | $48,066,206 | 1.0 |
|
||
| 641 |
Mountain Protocol USD
USDM
|
$0.9959 | 0.2% | 0.2% | 0.3% | 0.4% | $1,252,500 | $47,803,125 | $47,803,125 | 1.0 |
|
||
| 647 |
Access Protocol
ACS
|
$0.001165 | 0.4% | 3.3% | 0.1% | 23.7% | $800,765 | $47,748,420 | $103,197,796 | 0.46 |
|
||
| 642 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,376.37 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $47,735,249 | $47,735,249 | 1.0 |
|
||
| 640 |
Helium IOT
IOT
|
$0.0005283 | 1.7% | 7.2% | 28.6% | 11.3% | $14,535.27 | $47,655,170 | $105,642,621 | 0.45 |
|
||
| 644 |
Pixer Eternity
PXT
|
$0.02214 | 0.0% | 16.0% | 25.8% | 41.5% | $44,194.50 | $47,652,744 | $221,446,822 | 0.22 |
|
||
| 643 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $1,617,310 | $47,649,375 | $47,649,375 | 1.0 |
|
||
| 645 |
Apu Apustaja
APU
|
$0.0001403 | 0.1% | 0.6% | 0.2% | 32.2% | $3,836,344 | $47,467,498 | $47,467,498 | 1.0 |
|
||
| 648 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1,576.36 | 0.1% | 0.9% | 0.2% | 16.4% | $4.85 | $47,353,830 | $47,353,830 | 1.0 |
|
||
| 649 |
EUR CoinVertible
EURCV
|
$1.14 | - | - | - | - | $10,862.96 | $47,164,463 | $47,164,463 | 1.0 |
|
||
| 651 |
WINkLink
WIN
|
$0.00004717 | 0.3% | 1.0% | 1.6% | 21.1% | $13,849,196 | $46,879,035 | $47,128,981 | 0.99 |
|
||
| 650 |
Saga
SAGA
|
$0.1913 | 0.1% | 0.3% | 17.1% | 48.1% | $12,082,482 | $46,856,469 | $203,342,912 | 0.23 |
|
||
| 652 |
TruFin Staked APT
TRUAPT
|
$4.72 | 0.6% | 0.5% | 2.0% | 14.2% | $0.5712 | $46,798,450 | $46,798,450 | 1.0 |
|
||
| 653 |
Cartesi
CTSI
|
$0.05346 | 0.3% | 0.9% | 2.1% | 28.5% | $5,069,310 | $46,212,583 | $53,459,349 | 0.86 |
|
||
| 654 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.5% | $1,252,996 | $46,206,262 | $46,206,262 | 1.0 |
|
||
| 655 |
Moonriver
MOVR
|
$4.84 | 0.6% | 1.6% | 4.2% | 20.9% | $4,080,895 | $46,151,321 | $57,339,528 | 0.8 |
|
||
| 656 |
Goatseus Maximus
GOAT
|
$0.04584 | 0.1% | 0.4% | 7.2% | 16.9% | $7,920,890 | $45,811,429 | $45,811,429 | 1.0 |
|
||
| 657 |
Xai
XAI
|
$0.04012 | 1.0% | 3.5% | 8.4% | 40.7% | $16,062,108 | $45,677,575 | $75,169,926 | 0.61 |
|
||
| 658 |
Bridged USD Coin (StarkGate)
USDC
|
買
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,441,446 | $45,467,208 | $45,467,208 | 1.0 |
|
|
| 659 |
Railgun
RAIL
|
$0.7895 | 0.2% | 3.2% | 12.4% | 34.7% | $199,566 | $45,398,792 | $45,398,792 | 1.0 |
|
||
| 660 |
Fuel Network
FUEL
|
$0.009902 | 0.4% | 27.6% | 18.5% | 26.3% | $13,770,377 | $45,308,683 | $99,581,504 | 0.45 |
|
||
| 661 |
PumpBTC
PUMP
|
$0.1586 | 1.5% | 13.6% | 307.7% | - | $24,948,947 | $45,206,479 | $158,619,223 | 0.29 |
|
||
| 662 |
Hydration
HDX
|
$0.01169 | 0.3% | 2.0% | 14.0% | 18.5% | $93,116.23 | $45,135,678 | $53,490,781 | 0.84 |
|
||
| 663 |
Staked Level USD
SLVLUSD
|
$1.06 | 0.0% | 0.0% | 0.4% | 0.5% | $42,653.86 | $45,120,214 | $45,120,214 | 1.0 |
|
||
| 664 |
Celer Network
CELR
|
$0.007897 | 0.5% | 2.4% | 1.0% | 22.9% | $13,012,683 | $44,581,492 | $78,968,820 | 0.56 |
|
||
| 665 |
Hey Anon
ANON
|
$3.40 | 1.5% | 7.6% | 4.6% | 31.2% | $3,105,629 | $44,539,323 | $71,439,603 | 0.62 |
|
||
| 666 |
Wilder World
WILD
|
$0.1373 | 0.4% | 0.4% | 2.3% | 16.4% | $560,457 | $44,525,797 | $68,644,102 | 0.65 |
|
||
| 667 |
Vanar Chain
VANRY
|
$0.02297 | 1.4% | 1.7% | 2.2% | 17.9% | $7,645,872 | $44,445,891 | $45,712,090 | 0.97 |
|
||
| 668 |
Liquity USD
LUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.3% | $84,887.06 | $44,041,010 | $44,041,010 | 1.0 |
|
||
| 669 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.04394 | 0.6% | 2.6% | 12.0% | 19.7% | $2,845,778 | $43,986,895 | $43,986,895 | 1.0 |
|
||
| 670 |
Autonolas
OLAS
|
$0.2718 | 0.4% | 1.1% | 2.2% | 25.5% | $242,376 | $43,754,404 | $126,968,460 | 0.34 |
|
||
| 671 |
NetMind Token
NMT
|
$0.9352 | 0.1% | 0.5% | 12.7% | 32.9% | $2,037,364 | $43,688,955 | $134,815,270 | 0.32 |
|
||
| 673 |
Strike
STRIKE
|
$7.85 | 0.5% | 10.9% | 13.5% | 1.8% | $41,811,262 | $43,430,863 | $51,347,649 | 0.85 |
|
||
| 672 |
Kelp Gain
AGETH
|
$1,636.30 | 0.5% | 1.2% | 0.4% | 16.5% | $67,929.16 | $43,297,665 | $43,297,665 | 1.0 |
|
||
| 674 |
Ocean Protocol
OCEAN
|
買
|
$0.2073 | 0.5% | 0.6% | 8.4% | 12.8% | $714,639 | $43,058,046 | $197,448,788 | 0.22 |
|
|
| 675 |
Stronghold
SHX
|
$0.007969 | 0.5% | 3.2% | 1.0% | 12.9% | $375,211 | $42,833,114 | - |
|
|||
| 680 |
Cronos Bridged WBTC (Cronos)
WBTC
|
買
|
$84,503.34 | 0.4% | 1.1% | 3.1% | 2.0% | $76,224.38 | $42,622,640 | $42,622,640 | 1.0 |
|
|
| 676 |
Bancor Network
BNT
|
$0.3690 | 0.3% | 1.7% | 2.6% | 8.5% | $191,430 | $42,512,696 | $42,512,696 | 1.0 |
|
||
| 679 |
Zedxion
ZEDXION
|
$0.3467 | 0.1% | 1.7% | 2.2% | 2.7% | $809,046 | $42,409,513 | $1,649,092,264 | 0.03 |
|
||
| 677 |
PONKE
PONKE
|
$0.07715 | 1.3% | 0.1% | 2.5% | 18.6% | $12,052,466 | $42,399,400 | $42,950,281 | 0.99 |
|
||
| 678 |
Coq Inu
COQ
|
$0.066104 | 1.4% | 1.3% | 10.3% | 0.3% | $4,196,819 | $42,358,587 | $42,358,587 | 1.0 |
|
||
| 682 |
Web 3 Dollar
USD3
|
$1.05 | - | - | - | - | $1,203.53 | $42,321,866 | $42,321,866 | 1.0 |
|
||
| 681 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1,697.30 | 0.4% | 1.2% | 0.2% | 16.4% | $417,176 | $42,257,592 | $42,257,592 | 1.0 |
|
||
| 683 |
Dego Finance
DEGO
|
$1.99 | 0.3% | 2.5% | 24.9% | 4.6% | $13,971,629 | $41,858,415 | $41,858,415 | 1.0 |
|
||
| 684 |
Aurora
AURORA
|
買
|
$0.07011 | 0.4% | 2.2% | 4.0% | 28.3% | $880,917 | $41,646,449 | $70,100,185 | 0.59 |
|
|
| 686 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 6.0% | - | $232,797 | $41,570,546 | $41,570,546 | 1.0 |
|
||
| 685 |
ao Computer
AO
|
$11.09 | 1.2% | 4.2% | 15.3% | - | $2,569,670 | $41,554,276 | $41,554,276 | 1.0 |
|
||
| 688 |
Oraichain
ORAI
|
$2.25 | 0.1% | 1.2% | 3.7% | 19.9% | $765,769 | $41,436,181 | $42,563,843 | 0.97 |
|
||
| 687 |
Metadium
META
|
$0.02425 | 0.3% | 8.2% | 11.9% | 7.5% | $1,833,763 | $41,428,867 | $48,474,411 | 0.85 |
|
||
| 689 |
Velodrome Finance
VELO
|
$0.04473 | 0.8% | 5.4% | 5.1% | 19.0% | $10,300,840 | $41,283,518 | $92,068,122 | 0.45 |
|
||
| 690 |
Fartboy
$FARTBOY
|
$0.04170 | 3.7% | 1.7% | 34.1% | 7.6% | $492,366 | $41,147,457 | $41,147,457 | 1.0 |
|
||
| 691 |
AxonDAO Governance Token
AXGT
|
$0.09387 | 1.9% | 7.4% | 6.4% | 24.4% | $248,924 | $40,995,823 | $93,893,331 | 0.44 |
|
||
| 692 |
DIA
DIA
|
$0.3423 | 0.7% | 2.3% | 6.8% | 18.5% | $9,086,809 | $40,976,199 | $57,801,758 | 0.71 |
|
||
| 694 |
Storj
STORJ
|
$0.2837 | 0.2% | 10.0% | 10.5% | 4.3% | $68,710,575 | $40,762,534 | $120,483,937 | 0.34 |
|
||
| 695 |
Scroll
SCR
|
$0.2142 | 0.3% | 6.9% | 13.2% | 38.7% | $19,218,712 | $40,693,282 | $214,175,166 | 0.19 |
|
||
| 693 |
Nym
NYM
|
$0.05026 | 1.0% | 23.1% | 0.2% | 18.0% | $2,718,974 | $40,642,971 | $50,178,694 | 0.81 |
|
||
| 696 |
Snowbank
SB
|
$254.22 | 0.4% | 1.3% | 2.1% | 1.5% | $136.51 | $40,582,958 | $40,582,958 | 1.0 |
|
||
| 699 |
Pundi AI
PUNDIAI
|
$4.93 | 6.5% | 2.9% | 0.7% | 34.6% | $33,466.10 | $40,506,080 | $40,506,080 | 1.0 |
|
||
| 698 |
Quantum Resistant Ledger
QRL
|
$0.5159 | 0.0% | 0.7% | 7.1% | 31.7% | $30,569.66 | $40,441,517 | $40,441,517 | 1.0 |
|
||
| 697 |
SpaceN
SN
|
$1.01 | 0.3% | 0.7% | 3.4% | 1.2% | $77,130.59 | $40,436,399 | $1,010,657,301 | 0.04 |
|
||
| 704 |
StormX
STMX
|
$0.003658 | 0.4% | 9.4% | 7.5% | 0.6% | $6,583,758 | $40,201,549 | $45,683,578 | 0.88 |
|
||
顯示第601到700個結果，共17031個結果
行數
或在應用程式商店中查找
