虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $4.3 兆，在過去24小時內變動了1.0%。
了解詳情
前一天的總加密貨幣交易量為$224.7 十亿。
比特幣的市佔率為56.8%，以太坊的市佔率則為 12.7%。
CoinGecko目前追蹤的加密貨幣有19,031種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$4,287,236,918,209
市值
1.0%
$224,739,455,240
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Sun Token
SUN
|
$0.02535 | 0.2% | 0.3% | 3.4% | 15.0% | $26,302,373 | $485,756,438 | $504,244,446 | 0.96 |
|
||
| 202 |
Maple Finance
SYRUP
|
$0.4262 | 0.3% | 2.6% | 10.6% | 14.9% | $36,845,168 | $475,494,278 | $510,667,494 | 0.93 |
|
||
| 203 |
Ethena Staked ENA
SENA
|
$0.6172 | 0.4% | 6.2% | 4.2% | 14.7% | $359,963 | $474,613,787 | $474,613,787 | 1.0 |
|
||
| 204 |
AI Companions
AIC
|
$0.4661 | 0.3% | 44.3% | 54.2% | 310.1% | $8,748,888 | $468,582,105 | $468,582,105 | 1.0 |
|
||
| 205 |
Wrapped HYPE
WHYPE
|
$49.78 | 0.3% | 1.6% | 11.1% | 8.9% | $200,111,496 | $465,665,955 | $465,665,955 | 1.0 |
|
||
| 206 |
Four
FORM
|
$1.21 | 1.1% | 3.1% | 22.4% | 66.2% | $168,191,686 | $463,488,577 | $694,627,256 | 0.67 |
|
||
| 207 |
USDD
USDD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $3,978,888 | $463,378,751 | $463,378,751 | 1.0 |
|
||
| 208 |
Brett
BRETT
|
$0.04664 | 0.8% | 0.3% | 17.3% | 0.5% | $44,242,761 | $460,191,017 | $460,191,017 | 1.0 |
|
||
| 210 |
Beam
BEAM
|
$0.008964 | 1.3% | 0.0% | 20.5% | 24.4% | $29,215,688 | $459,964,391 | $524,201,069 | 0.88 |
|
||
| 209 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,670,418 | $458,513,625 | $458,513,625 | 1.0 |
|
|
| 211 |
Chiliz
CHZ
|
買
|
$0.04558 | 0.1% | 0.7% | 15.3% | 14.0% | $89,315,419 | $456,102,917 | $456,102,917 | 1.0 |
|
|
| 212 |
Falcon Finance
FF
|
$0.1930 | 1.6% | 4.1% | - | - | $204,485,036 | $451,252,834 | $1,928,430,913 | 0.23 |
|
||
| 213 |
小蟻
NEO
|
買
|
$6.38 | 0.2% | 0.7% | 11.2% | 4.1% | $28,528,909 | $448,881,864 | $636,441,037 | 0.71 |
|
|
| 214 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $448,288,334 | $448,288,334 | 1.0 |
|
||
| 215 |
Vision
VSN
|
$0.1337 | 0.4% | 2.4% | 1.2% | 17.6% | $941,169 | $444,945,290 | $561,642,343 | 0.79 |
|
||
| 216 |
Telcoin
TEL
|
$0.004640 | 0.3% | 0.5% | 12.0% | 0.2% | $2,879,397 | $440,531,468 | $463,340,637 | 0.95 |
|
||
| 217 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,464,721 | $438,671,537 | $438,671,537 | 1.0 |
|
||
| 218 |
Aster Staked BNB
ASBNB
|
$1,233.52 | 0.0% | 8.5% | 21.7% | 36.5% | $561,260 | $430,538,491 | $430,538,491 | 1.0 |
|
||
| 219 |
APENFT
NFT
|
$0.064345 | 0.0% | 0.6% | 0.1% | 3.9% | $19,041,084 | $430,278,919 | $434,574,433 | 0.99 |
|
||
| 220 |
THORChain
RUNE
|
$1.22 | 0.6% | 0.2% | 6.8% | 0.5% | $96,984,121 | $429,676,050 | $520,277,267 | 0.83 |
|
||
| 221 |
Compound
COMP
|
買
|
$43.92 | 0.5% | 0.5% | 7.5% | 1.0% | $30,626,210 | $425,637,696 | $439,093,782 | 0.97 |
|
|
| 222 |
Synthetix Network
SNX
|
買
|
$1.23 | 0.7% | 2.0% | 10.6% | 77.8% | $64,495,110 | $421,678,873 | $422,198,974 | 1.0 |
|
|
| 223 |
Linea
LINEA
|
$0.02724 | 0.9% | 3.7% | 4.4% | - | $163,976,910 | $421,338,656 | $1,959,714,677 | 0.22 |
|
||
| 224 |
Circle USYC
USYC
|
$1.10 | - | - | - | - | $220.32 | $413,673,547 | $413,673,547 | 1.0 |
|
||
| 225 |
MultiversX
EGLD
|
$14.40 | 0.0% | 1.2% | 10.5% | 1.6% | $18,697,633 | $412,089,751 | $412,089,751 | 1.0 |
|
||
| 226 |
ETHPlus
ETH+
|
$4,754.32 | 0.4% | 0.5% | 12.1% | 1.3% | $568,360 | $408,805,538 | $408,805,538 | 1.0 |
|
||
| 227 |
USDB
USDB
|
$1.01 | 0.5% | 1.0% | 1.5% | 0.9% | $1,532,740 | $408,745,497 | $408,745,497 | 1.0 |
|
||
| 228 |
ZKsync
ZK
|
$0.05638 | 0.2% | 1.6% | 14.2% | 2.6% | $19,585,242 | $407,267,582 | $1,182,645,411 | 0.34 |
|
||
| 229 |
Reserve Rights
RSR
|
$0.006758 | 0.6% | 1.2% | 19.7% | 11.9% | $30,284,438 | $406,915,923 | $674,825,234 | 0.6 |
|
||
| 230 |
Gnosis
GNO
|
$153.96 | 0.1% | 0.1% | 13.2% | 15.4% | $5,935,912 | $406,145,939 | $461,601,339 | 0.88 |
|
||
| 231 |
Core
CORE
|
$0.3986 | 0.4% | 2.4% | 3.3% | 7.9% | $16,915,485 | $403,960,271 | $837,039,079 | 0.48 |
|
||
| 232 |
Arweave
AR
|
$6.15 | 0.4% | 0.3% | 5.6% | 5.1% | $74,250,754 | $401,799,069 | $401,799,069 | 1.0 |
|
||
| 233 |
Onyxcoin
XCN
|
$0.01139 | 1.0% | 2.6% | 6.2% | 5.8% | $26,862,829 | $401,515,898 | $550,871,760 | 0.73 |
|
||
| 234 |
Unit Bitcoin
UBTC
|
$122,632 | 0.0% | 1.6% | 11.6% | 9.4% | $9,888,912 | $400,988,683 | $2,572,985,037,882 | 0.0 |
|
||
| 235 |
Drift Staked SOL
DSOL
|
$265.83 | 0.9% | 0.1% | 14.9% | 11.6% | $296,776 | $400,147,418 | $400,147,418 | 1.0 |
|
||
| 236 |
Treehouse ETH
TETH
|
$5,505.32 | 0.5% | 0.7% | 12.4% | 1.4% | $346,672 | $399,256,428 | $399,256,428 | 1.0 |
|
||
| 237 |
達世幣
DASH
|
買
|
$31.91 | 1.2% | 3.7% | 54.8% | 33.4% | $143,506,006 | $396,573,606 | $396,575,465 | 1.0 |
|
|
| 238 |
SuperVerse
SUPER
|
$0.6306 | 0.4% | 3.4% | 23.3% | 10.4% | $31,116,285 | $396,083,747 | $630,290,546 | 0.63 |
|
||
| 239 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.1% | $2,973,562 | $386,471,588 | $386,471,588 | 1.0 |
|
||
| 240 |
Berachain
BERA
|
$3.03 | 2.0% | 6.9% | 16.1% | 29.3% | $70,325,408 | $385,969,283 | $1,544,440,507 | 0.25 |
|
||
| 241 |
Axie Infinity
AXS
|
$2.30 | 0.2% | 0.1% | 7.3% | 4.7% | $32,233,970 | $381,231,468 | $619,062,659 | 0.62 |
|
||
| 242 |
Ape and Pepe
APEPE
|
$0.051806 | 4.2% | 29.8% | 97.4% | 18.6% | $61,476,914 | $379,706,055 | $379,706,055 | 1.0 |
|
||
| 243 |
eCash
XEC
|
$0.00001883 | 0.4% | 0.2% | 7.4% | 5.3% | $6,300,585 | $375,437,858 | $375,438,329 | 1.0 |
|
||
| 244 |
1INCH
1INCH
|
買
|
$0.2679 | 0.2% | 0.1% | 14.4% | 7.7% | $23,857,986 | $374,012,175 | $401,276,447 | 0.93 |
|
|
| 245 |
DeepBook
DEEP
|
$0.1487 | 0.7% | 5.3% | 32.2% | 8.4% | $40,602,856 | $371,050,602 | $1,484,202,407 | 0.25 |
|
||
| 246 |
Mantle Bridged WETH (Mantle)
WETH
|
$4,503.38 | 0.5% | 0.1% | 11.9% | 0.7% | $4,383,092 | $367,304,078 | $367,304,078 | 1.0 |
|
||
| 247 |
Olympus
OHM
|
$22.20 | 0.1% | 0.5% | 1.7% | 2.9% | $420,429 | $363,263,833 | $465,386,765 | 0.78 |
|
||
| 248 |
Aster USDF
USDF
|
$0.9986 | 0.2% | 0.0% | 0.1% | 0.0% | $10,046,387 | $362,942,537 | $362,942,537 | 1.0 |
|
||
| 249 |
Kava
KAVA
|
買
|
$0.3351 | 0.2% | 0.4% | 5.6% | 9.4% | $12,112,270 | $362,756,716 | $362,756,716 | 1.0 |
|
|
| 250 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.22 | 0.0% | 0.2% | 0.4% | 0.8% | $0.00 | $361,418,426 | $361,418,426 | 1.0 |
|
||
| 251 |
AIOZ Network
AIOZ
|
$0.2992 | 0.6% | 2.1% | 8.1% | 6.3% | $10,116,122 | $361,054,307 | $361,241,249 | 1.0 |
|
||
| 252 |
Zebec Network
ZBCN
|
$0.004120 | 1.5% | 1.7% | 5.5% | 0.0% | $17,829,004 | $355,515,006 | $411,914,648 | 0.86 |
|
||
| 253 |
GHO
GHO
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $19,865,941 | $352,639,382 | $352,639,382 | 1.0 |
|
||
| 254 |
Solv Protocol Staked BTC
XSOLVBTC
|
$120,036 | 0.0% | 0.9% | 10.1% | 8.4% | $77,528.98 | $351,422,604 | $351,422,604 | 1.0 |
|
||
| 255 |
KAITO
KAITO
|
$1.44 | 0.5% | 0.7% | 40.8% | 36.4% | $55,397,156 | $347,579,405 | $1,439,914,681 | 0.24 |
|
||
| 256 |
Staked Frax Ether
SFRXETH
|
$5,100.86 | 0.4% | 0.6% | 11.4% | 1.4% | $846,790 | $345,341,667 | $345,341,667 | 1.0 |
|
||
| 257 |
Merlin Chain
MERL
|
$0.3524 | 1.5% | 15.1% | 16.1% | 114.5% | $54,779,877 | $344,026,030 | $737,982,736 | 0.47 |
|
||
| 258 |
Toshi
TOSHI
|
$0.0008032 | 0.4% | 2.1% | 9.6% | 35.6% | $26,514,527 | $337,779,360 | $337,779,360 | 1.0 |
|
||
| 259 |
BUILDon
B
|
$0.3365 | 0.1% | 13.8% | 8.0% | 49.5% | $13,107,370 | $336,572,379 | $336,572,379 | 1.0 |
|
||
| 260 |
Ronin
RON
|
$0.4851 | 0.1% | 0.8% | 5.8% | 3.6% | $6,588,687 | $335,802,078 | $484,478,208 | 0.69 |
|
||
| 261 |
Mog Coin
MOG
|
$0.068466 | 0.7% | 0.4% | 29.6% | 1.3% | $26,627,402 | $330,496,307 | $330,496,307 | 1.0 |
|
||
| 262 |
Avantis
AVNT
|
$1.27 | 2.1% | 12.2% | 22.6% | - | $426,247,490 | $328,775,655 | $1,273,308,049 | 0.26 |
|
||
| 263 |
Drift Protocol
DRIFT
|
$0.8916 | 1.1% | 0.2% | 26.9% | 58.9% | $34,778,417 | $326,952,203 | $886,689,644 | 0.37 |
|
||
| 264 |
JUST
JST
|
$0.03290 | 0.3% | 0.6% | 2.8% | 5.5% | $17,587,497 | $325,682,860 | $325,682,860 | 1.0 |
|
||
| 265 |
Binance-Peg BUSD
BUSD
|
買
|
$1.04 | 0.3% | 3.4% | 1.0% | 4.0% | $6,853,077 | $324,758,911 | $324,758,911 | 1.0 |
|
|
| 266 |
Movement
MOVE
|
$0.1176 | 0.2% | 1.1% | 5.0% | 2.2% | $24,179,357 | $323,242,789 | $1,175,428,323 | 0.28 |
|
||
| 267 |
Decred
DCR
|
$18.90 | 0.4% | 2.4% | 16.0% | 13.9% | $64,413,395 | $321,840,727 | $321,844,148 | 1.0 |
|
||
| 268 |
Axelar
AXL
|
$0.3060 | 0.8% | 0.7% | 3.4% | 1.4% | $14,073,707 | $319,744,920 | $372,155,505 | 0.86 |
|
||
| 269 |
Satoshi Stablecoin
SATUSD
|
$0.9975 | 0.0% | 0.1% | 0.1% | 0.0% | $62,006.71 | $319,155,400 | $319,155,400 | 1.0 |
|
||
| 270 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$122,089 | 0.4% | 1.2% | 10.8% | 9.0% | $7,573,101 | $316,762,981 | $316,762,981 | 1.0 |
|
|
| 271 |
WEMIX
WEMIX
|
$0.6928 | 0.6% | 1.3% | 1.3% | 2.8% | $3,206,691 | $316,273,171 | $378,759,685 | 0.84 |
|
||
| 272 |
Terra
LUNC
|
$0.00005722 | 0.4% | 0.8% | 5.6% | 3.8% | $10,432,724 | $315,185,571 | $370,975,242 | 0.85 |
|
||
| 273 |
Snek
SNEK
|
$0.004184 | 0.3% | 0.5% | 12.7% | 8.1% | $7,655,309 | $311,798,109 | $314,518,296 | 0.99 |
|
||
| 274 |
Unit Plasma
UXPL
|
$0.8608 | 1.1% | 8.9% | - | - | $84,624,818 | $310,048,163 | $8,610,923,035 | 0.04 |
|
||
| 275 |
Plume
PLUME
|
$0.1006 | 0.3% | 1.3% | 2.8% | 23.4% | $27,133,853 | $305,114,304 | $1,005,460,281 | 0.3 |
|
||
| 276 |
Convex Finance
CVX
|
$3.69 | 0.4% | 4.6% | 17.8% | 1.2% | $23,144,765 | $302,081,382 | $368,161,594 | 0.82 |
|
||
| 277 |
Livepeer
LPT
|
$6.64 | 0.3% | 0.4% | 9.1% | 8.0% | $22,992,956 | $298,817,500 | $298,817,500 | 1.0 |
|
||
| 278 |
Akash Network
AKT
|
$1.06 | 0.3% | 0.2% | 6.3% | 5.4% | $9,757,702 | $296,765,225 | $296,870,254 | 1.0 |
|
||
| 280 |
Creditcoin
CTC
|
$0.6017 | 0.3% | 0.7% | 10.3% | 2.1% | $12,989,310 | $295,573,821 | $360,884,206 | 0.82 |
|
||
| 279 |
Legacy Frax Dollar
FRAX
|
買
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $5,925,558 | $295,517,833 | $295,517,833 | 1.0 |
|
|
| 281 |
Moca Network
MOCA
|
$0.07339 | 0.2% | 4.0% | 6.2% | 8.2% | $19,318,323 | $289,703,522 | $651,511,649 | 0.44 |
|
||
| 282 |
Rekt
REKT
|
$0.066776 | 1.1% | 4.5% | 16.0% | 16.7% | $2,234,954 | $284,819,507 | $284,819,507 | 1.0 |
|
||
| 284 |
Ribbita by Virtuals
TIBBIR
|
$0.2805 | 0.7% | 1.5% | 17.7% | 47.7% | $2,437,780 | $279,814,552 | $279,814,552 | 1.0 |
|
||
| 283 |
cWBTC
CWBTC
|
$2,455.30 | 0.3% | 1.3% | 11.3% | 9.3% | $0.00 | $279,780,022 | $279,780,022 | 1.0 |
|
||
| 285 |
Grass
GRASS
|
$0.8948 | 3.3% | 1.0% | 5.2% | 21.4% | $63,573,182 | $279,416,616 | $891,678,820 | 0.31 |
|
||
| 286 |
Venom
VENOM
|
$0.1325 | 0.6% | 1.5% | 4.0% | 16.2% | $462,957 | $279,046,586 | $969,360,772 | 0.29 |
|
||
| 287 |
Arkham
ARKM
|
$0.5543 | 0.5% | 0.8% | 5.6% | 14.2% | $58,416,447 | $274,932,287 | $554,044,501 | 0.5 |
|
||
| 288 |
Bio Protocol
BIO
|
$0.1420 | 0.3% | 1.3% | 5.2% | 1.5% | $70,760,385 | $274,141,049 | $470,297,824 | 0.58 |
|
||
| 289 |
OpenEden OpenDollar
USDO
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $33,082.62 | $273,943,602 | $273,943,602 | 1.0 |
|
||
| 290 |
BTSE Token
BTSE
|
$1.68 | 0.1% | 0.1% | 2.3% | 8.3% | $1,650,857 | $272,943,198 | $336,839,035 | 0.81 |
|
||
| 291 |
APEX
APEX
|
$2.01 | 0.1% | 10.4% | 137.4% | 824.0% | $59,067,942 | $272,068,520 | $1,007,254,674 | 0.27 |
|
||
| 292 |
Amp
AMP
|
$0.003230 | 0.3% | 0.1% | 3.7% | 3.8% | $6,939,135 | $271,935,688 | $321,775,858 | 0.85 |
|
||
| 293 |
柚子幣
EOS
|
買
|
$0.4160 | 0.0% | 1.7% | 1.7% | 14.1% | $379,461 | $270,705,271 | $871,839,347 | 0.31 |
|
|
| 294 |
Tribe
TRIBE
|
$0.5879 | 0.0% | 0.2% | 2.5% | 6.0% | $81,715.36 | $268,397,823 | $589,865,191 | 0.46 |
|
||
| 295 |
Dog (Bitcoin)
DOG
|
$0.002676 | 1.2% | 3.2% | 36.1% | 10.2% | $11,238,801 | $267,550,975 | $267,550,975 | 1.0 |
|
||
| 296 |
LayerZero
ZRO
|
$2.40 | 0.5% | 4.7% | 5.9% | 26.5% | $107,226,742 | $265,945,911 | $2,392,614,322 | 0.11 |
|
||
| 297 |
Stables Labs Staked USDX
SUSDX
|
$1.11 | 0.2% | 1.4% | 1.1% | 1.3% | $56,995.66 | $264,499,612 | $264,499,612 | 1.0 |
|
||
| 298 |
Kusama
KSM
|
$15.40 | 0.4% | 0.4% | 9.2% | 0.1% | $12,412,785 | $263,709,177 | $263,709,177 | 1.0 |
|
||
| 299 |
Turbo
TURBO
|
$0.003824 | 0.4% | 1.5% | 11.5% | 2.0% | $36,128,002 | $263,665,094 | $263,665,094 | 1.0 |
|
||
| 300 |
SafePal
SFP
|
$0.5266 | 0.1% | 0.5% | 12.5% | 11.8% | $7,656,589 | $263,020,656 | $263,020,656 | 1.0 |
|
顯示第201到300個結果，共19030個結果
行數
或在應用程式商店中查找
