虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.8 兆，在過去24小時內變動了0.4%。
了解詳情
前一天的總加密貨幣交易量為$118.9 十亿。
比特幣的市佔率為59.7%，以太坊的市佔率則為 7.9%。
CoinGecko目前追蹤的加密貨幣有17,139種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,790,859,857,128
市值
0.4%
$118,943,598,877
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Onyxcoin
XCN
|
$0.009055 | 0.2% | 2.5% | 7.7% | 41.0% | $26,834,410 | $301,019,946 | $439,040,875 | 0.69 |
|
||
| 202 |
Pudgy Penguins
PENGU
|
$0.004747 | 0.6% | 0.5% | 23.9% | 26.9% | $32,013,276 | $298,339,812 | $364,138,490 | 0.82 |
|
||
| 203 |
Ripple USD
RLUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,191,402 | $293,675,313 | $293,675,313 | 1.0 |
|
||
| 204 |
Aerodrome Finance
AERO
|
$0.3609 | 0.4% | 3.6% | 28.4% | 42.9% | $59,839,843 | $291,738,575 | $566,598,032 | 0.51 |
|
||
| 205 |
StakeStone Berachain Vault Token
BERASTONE
|
$1,799.75 | 0.5% | 0.7% | 4.6% | 18.6% | $989,455 | $290,113,474 | $290,113,474 | 1.0 |
|
||
| 206 |
Ether.fi Staked BTC
EBTC
|
$83,791.39 | 0.2% | 1.0% | 0.3% | 6.6% | $880,576 | $289,114,902 | $289,114,902 | 1.0 |
|
||
| 207 |
Safe
SAFE
|
$0.5095 | 1.0% | 2.1% | 7.6% | 6.9% | $33,628,088 | $289,021,651 | $509,822,723 | 0.57 |
|
||
| 208 |
Mina Protocol
MINA
|
$0.2336 | 0.6% | 1.1% | 9.6% | 21.4% | $16,949,489 | $286,529,080 | $286,529,080 | 1.0 |
|
||
| 209 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1,820.97 | 0.3% | 0.5% | 4.3% | 18.7% | $15,334,105 | $284,689,461 | $284,689,461 | 1.0 |
|
||
| 210 |
Akash Network
AKT
|
$1.12 | 0.1% | 0.2% | 12.6% | 20.8% | $9,286,146 | $277,701,809 | $278,650,274 | 1.0 |
|
||
| 212 |
Morpho
MORPHO
|
$1.15 | 0.3% | 1.9% | 18.6% | 32.8% | $15,098,419 | $273,717,424 | $1,151,149,377 | 0.24 |
|
||
| 211 |
MX
MX
|
$2.88 | 0.0% | 1.0% | 2.3% | 6.6% | $9,791,293 | $273,363,194 | $1,204,504,556 | 0.23 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
買
|
$83,801.97 | 0.3% | 1.1% | 0.5% | 6.8% | $11,515,205 | $268,873,937 | $268,873,937 | 1.0 |
|
|
| 214 |
達世幣
DASH
|
買
|
$21.84 | 0.6% | 0.8% | 4.0% | 11.5% | $37,683,898 | $266,621,785 | $266,685,150 | 1.0 |
|
|
| 215 |
Creditcoin
CTC
|
$0.6021 | 0.7% | 0.4% | 12.7% | 13.8% | $10,303,376 | $264,570,234 | $361,257,034 | 0.73 |
|
||
| 216 |
Verus
VRSC
|
$3.36 | 0.0% | 5.7% | 12.3% | 23.4% | $19,055.44 | $263,928,521 | $263,935,381 | 1.0 |
|
||
| 217 |
1inch
1INCH
|
買
|
$0.1887 | 0.8% | 1.9% | 5.4% | 19.5% | $22,103,781 | $261,307,448 | $282,998,098 | 0.92 |
|
|
| 218 |
AIOZ Network
AIOZ
|
$0.2233 | 1.0% | 1.6% | 15.8% | 35.5% | $9,190,740 | $261,020,412 | $261,214,378 | 1.0 |
|
||
| 219 |
Stader ETHx
ETHX
|
$1,921.51 | 0.4% | 0.5% | 4.5% | 18.7% | $437,011 | $258,904,346 | $258,904,346 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0.5134 | 0.3% | 0.6% | 4.4% | 14.8% | $7,718,937 | $256,726,130 | $256,726,130 | 1.0 |
|
||
| 221 |
Quorium
QGOLD
|
$3,036.63 | 0.0% | 2.5% | 1.5% | 4.6% | $85,493.92 | $255,076,612 | $255,076,612 | 1.0 |
|
||
| 222 |
Coinbase Wrapped Staked ETH
CBETH
|
$1,992.82 | 0.2% | 0.4% | 4.3% | 18.4% | $3,628,510 | $252,088,940 | $744,669,565 | 0.34 |
|
||
| 223 |
cat in a dogs world
MEW
|
$0.002803 | 0.5% | 1.7% | 14.4% | 29.8% | $84,516,306 | $249,129,221 | $249,129,221 | 1.0 |
|
||
| 224 |
Venom
VENOM
|
$0.1190 | 0.2% | 1.7% | 1.4% | 98.2% | $945,482 | $245,860,625 | $866,454,001 | 0.28 |
|
||
| 225 |
Kusama
KSM
|
$15.04 | 0.3% | 0.6% | 9.9% | 17.9% | $9,914,583 | $245,478,310 | $245,485,904 | 1.0 |
|
||
| 226 |
MimbleWimbleCoin
MWC
|
$22.06 | 0.0% | 2.5% | 9.2% | 22.1% | $207,568 | $242,125,288 | $242,127,419 | 1.0 |
|
||
| 227 |
Swell Ethereum
SWETH
|
$1,981.79 | 0.2% | 0.6% | 4.1% | 17.7% | $218,323 | $240,781,762 | $240,788,475 | 1.0 |
|
||
| 228 |
Aethir
ATH
|
$0.03035 | 0.7% | 1.2% | 7.4% | 15.5% | $50,026,856 | $240,640,744 | $1,279,465,551 | 0.19 |
|
||
| 229 |
Golem
GLM
|
$0.2396 | 0.6% | 2.3% | 10.3% | 23.3% | $15,338,657 | $239,483,524 | $239,483,524 | 1.0 |
|
||
| 230 |
KAITO
KAITO
|
$0.9743 | 1.1% | 6.4% | 14.0% | 44.6% | $50,028,151 | $234,769,086 | $972,576,192 | 0.24 |
|
||
| 231 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6,135,437 | $233,832,140 | $233,832,140 | 1.0 |
|
||
| 232 |
cWBTC
CWBTC
|
$1,686.30 | 0.2% | 0.9% | 0.5% | 6.8% | $0.00 | $233,047,255 | $233,047,255 | 1.0 |
|
||
| 233 |
Blur
BLUR
|
$0.1020 | 0.5% | 1.3% | 8.5% | 15.4% | $20,912,085 | $232,293,950 | $306,116,786 | 0.76 |
|
||
| 234 |
Snek
SNEK
|
$0.003091 | 0.1% | 0.8% | 7.7% | 28.8% | $1,541,155 | $230,177,918 | $232,965,807 | 0.99 |
|
||
| 235 |
Frax Ether
FRXETH
|
$1,820.35 | 0.3% | 0.7% | 5.1% | 18.5% | $971,820 | $228,951,342 | $228,951,342 | 1.0 |
|
||
| 236 |
Theta Fuel
TFUEL
|
$0.03293 | 0.1% | 1.9% | 11.6% | 22.3% | $2,846,809 | $227,004,512 | $227,057,076 | 1.0 |
|
||
| 237 |
Synthetix Network
SNX
|
買
|
$0.6646 | 0.4% | 2.9% | 20.4% | 28.7% | $24,502,169 | $225,571,103 | $225,852,602 | 1.0 |
|
|
| 238 |
Zilliqa
ZIL
|
$0.01137 | 0.5% | 2.5% | 2.7% | 12.4% | $12,187,486 | $224,533,200 | $232,302,963 | 0.97 |
|
||
| 239 |
Entangle
NTGL
|
$0.0003707 | 3.3% | 7.8% | 107.8% | 98.9% | $5,569.10 | $223,202,837 | $312,904,235 | 0.71 |
|
||
| 240 |
ZKsync
ZK
|
$0.06031 | 0.7% | 0.4% | 15.4% | 29.9% | $32,857,636 | $221,702,951 | $1,266,874,008 | 0.18 |
|
||
| 241 |
SuperVerse
SUPER
|
$0.4826 | 0.8% | 1.1% | 13.7% | 18.7% | $18,427,294 | $218,122,692 | $482,897,415 | 0.45 |
|
||
| 242 |
Wrapped AVAX
WAVAX
|
$18.31 | 0.8% | 0.9% | 10.0% | 15.8% | $6,172,916 | $217,481,902 | $217,481,902 | 1.0 |
|
||
| 243 |
WEMIX
WEMIX
|
$0.5160 | 0.8% | 0.6% | 1.6% | 10.2% | $2,693,340 | $216,272,161 | $277,955,718 | 0.78 |
|
||
| 244 |
USDa
USDA
|
$0.9984 | 0.0% | 0.3% | 0.2% | 0.5% | $2,365,453 | $214,884,698 | $214,884,698 | 1.0 |
|
||
| 245 |
GHO
GHO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $17,126,657 | $211,480,739 | $211,480,739 | 1.0 |
|
||
| 246 |
Notcoin
NOT
|
$0.002056 | 0.8% | 0.9% | 16.5% | 20.0% | $25,995,624 | $210,996,918 | $210,996,918 | 1.0 |
|
||
| 247 |
aBTC
ABTC
|
$83,629.05 | 0.3% | 2.3% | 1.1% | 6.9% | $133,589 | $210,747,198 | $210,747,198 | 1.0 |
|
||
| 248 |
Elixir deUSD
DEUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4,594,493 | $210,366,258 | $210,366,258 | 1.0 |
|
||
| 249 |
Nervos Network
CKB
|
$0.004512 | 0.0% | 2.0% | 14.0% | 26.0% | $13,525,653 | $208,743,755 | $212,060,127 | 0.98 |
|
||
| 250 |
Echelon Prime
PRIME
|
$3.56 | 1.0% | 5.8% | 0.7% | 20.8% | $16,339,614 | $206,247,291 | $395,529,400 | 0.52 |
|
||
| 251 |
Astar
ASTR
|
$0.02680 | 0.1% | 1.7% | 15.4% | 22.0% | $11,495,966 | $204,410,062 | $224,711,818 | 0.91 |
|
||
| 252 |
Eigenlayer
EIGEN
|
$0.8350 | 0.9% | 2.3% | 19.0% | 42.1% | $32,945,922 | $204,138,340 | $1,433,944,980 | 0.14 |
|
||
| 253 |
注意力幣
BAT
|
買
|
$0.1351 | 0.4% | 2.5% | 5.5% | 16.5% | $18,337,059 | $202,067,747 | $202,652,960 | 1.0 |
|
|
| 254 |
Liquid Staked ETH
LSETH
|
$1,959.44 | 0.5% | 0.5% | 4.1% | 18.3% | $2,594,302 | $200,427,375 | $200,427,375 | 1.0 |
|
||
| 255 |
量子鏈
QTUM
|
$1.89 | 0.3% | 2.6% | 7.9% | 19.5% | $14,456,321 | $199,960,286 | $204,189,255 | 0.98 |
|
||
| 256 |
0x協議
ZRX
|
$0.2333 | 0.2% | 0.7% | 8.4% | 17.4% | $40,503,442 | $197,963,586 | $233,338,506 | 0.85 |
|
||
| 257 |
MEOW
MEOW
|
$0.002192 | 0.1% | 2.1% | 12.5% | 42.6% | $100,381 | $197,131,167 | $197,131,167 | 1.0 |
|
||
| 258 |
Arkham
ARKM
|
$0.5035 | 0.6% | 2.5% | 12.9% | 13.4% | $101,762,602 | $195,311,403 | $503,676,673 | 0.39 |
|
||
| 261 |
SwissBorg
BORG
|
$0.1982 | 0.0% | 5.3% | 0.3% | 10.7% | $1,466,900 | $194,858,659 | $194,858,659 | 1.0 |
|
||
| 259 |
Baby Doge Coin
BABYDOGE
|
$0.081173 | 0.4% | 2.9% | 7.8% | 9.5% | $18,667,312 | $194,224,538 | $493,002,395 | 0.39 |
|
||
| 260 |
AgentFun.AI
AGENTFUN
|
$1.93 | 0.3% | 0.1% | 7.6% | 7.0% | $15,810.89 | $193,871,191 | $193,871,191 | 1.0 |
|
||
| 262 |
Ket
KET
|
$0.1904 | 0.2% | 2.6% | 12.6% | 44.8% | $9,781,744 | $190,686,535 | $190,686,535 | 1.0 |
|
||
| 264 |
ZetaChain
ZETA
|
$0.2438 | 0.9% | 3.2% | 22.3% | 5.4% | $35,245,279 | $190,476,130 | $512,635,505 | 0.37 |
|
||
| 263 |
Decred
DCR
|
$11.39 | 0.4% | 4.9% | 0.7% | 5.6% | $2,457,797 | $190,391,981 | $190,392,884 | 1.0 |
|
||
| 266 |
VeThor
VTHO
|
$0.002129 | 0.2% | 0.8% | 9.7% | 21.1% | $3,853,406 | $187,750,872 | $187,754,275 | 1.0 |
|
||
| 267 |
Trip
TRIP
|
$6.36 | 0.1% | 1.7% | 4.6% | 19.6% | $1,427.24 | $187,537,077 | $623,004,526 | 0.3 |
|
||
| 265 |
OriginTrail
TRAC
|
$0.3744 | 4.0% | 7.3% | 4.3% | 0.1% | $2,415,718 | $186,943,271 | $187,206,771 | 1.0 |
|
||
| 268 |
aelf
ELF
|
$0.2498 | 0.1% | 1.0% | 4.7% | 0.3% | $15,074,096 | $184,665,405 | $248,852,730 | 0.74 |
|
||
| 269 |
CHEX Token
CHEX
|
$0.1842 | 0.6% | 6.0% | 5.7% | 39.3% | $2,369,911 | $183,960,339 | $183,960,339 | 1.0 |
|
||
| 270 |
KOGE
KOGE
|
$52.85 | 0.3% | 0.1% | 11.8% | 24.2% | $42,775.13 | $179,632,025 | $179,632,025 | 1.0 |
|
||
| 272 |
BTSE Token
BTSE
|
$1.10 | 0.2% | 6.1% | 6.0% | 0.3% | $3,964,663 | $179,040,448 | $220,953,709 | 0.81 |
|
||
| 271 |
極特幣
DGB
|
$0.01014 | 1.4% | 5.2% | 2.0% | 20.5% | $22,586,733 | $178,629,649 | $178,698,954 | 1.0 |
|
||
| 273 |
Stargate Finance
STG
|
$0.1840 | 0.2% | 0.6% | 13.2% | 18.7% | $7,752,320 | $178,526,871 | $183,770,821 | 0.97 |
|
||
| 275 |
Vana
VANA
|
$5.77 | 2.9% | 8.5% | 8.4% | 6.0% | $34,847,674 | $177,806,797 | $692,753,755 | 0.26 |
|
||
| 274 |
Osmosis
OSMO
|
$0.2463 | 0.1% | 1.9% | 10.3% | 15.3% | $24,169,023 | $177,504,333 | $246,027,580 | 0.72 |
|
||
| 276 |
Celo
CELO
|
$0.3084 | 0.4% | 2.6% | 14.0% | 19.1% | $29,443,882 | $175,200,448 | $308,474,088 | 0.57 |
|
||
| 278 |
Livepeer
LPT
|
$4.44 | 0.6% | 0.8% | 12.0% | 29.1% | $29,814,819 | $175,196,775 | $175,196,775 | 1.0 |
|
||
| 281 |
AI Companions
AIC
|
$0.1741 | 0.4% | 13.5% | 8.4% | 41.5% | $4,941,629 | $174,570,019 | $174,570,019 | 1.0 |
|
||
| 279 |
Staked Frax Ether
SFRXETH
|
$2,037.48 | 0.5% | 0.6% | 4.2% | 18.4% | $311,285 | $174,355,010 | $174,355,010 | 1.0 |
|
||
| 280 |
Moca Network
MOCA
|
$0.08006 | 0.1% | 0.3% | 17.5% | 21.3% | $25,122,397 | $173,943,742 | $711,973,941 | 0.24 |
|
||
| 277 |
UXLINK
UXLINK
|
$0.5125 | 2.0% | 1.8% | 12.0% | 3.6% | $138,096,556 | $173,563,309 | $513,197,248 | 0.34 |
|
||
| 282 |
Holo
HOT
|
$0.0009738 | 0.3% | 3.7% | 9.9% | 24.0% | $11,333,876 | $173,017,140 | $173,017,140 | 1.0 |
|
||
| 283 |
IoTeX
IOTX
|
$0.01827 | 0.9% | 0.3% | 4.4% | 8.3% | $10,176,536 | $172,541,254 | $172,541,254 | 1.0 |
|
||
| 284 |
Ankr Network
ANKR
|
買
|
$0.01696 | 0.2% | 1.2% | 9.1% | 13.3% | $30,520,046 | $169,658,683 | $169,658,683 | 1.0 |
|
|
| 285 |
RCGE
$RCGE
|
$0.01422 | - | - | - | - | $2.43 | $168,805,259 | $168,805,259 | 1.0 |
|
||
| 286 |
BENQI Liquid Staked AVAX
SAVAX
|
$21.92 | 0.7% | 0.9% | 9.9% | 15.3% | $1,876,726 | $167,922,209 | $167,922,209 | 1.0 |
|
||
| 287 |
CoinEx
CET
|
$0.06175 | 0.1% | 3.6% | 8.1% | 5.0% | $101,542 | $166,403,419 | $166,403,419 | 1.0 |
|
||
| 288 |
Convex Finance
CVX
|
$2.00 | 0.2% | 1.8% | 10.2% | 10.7% | $19,546,457 | $164,176,774 | $199,967,823 | 0.82 |
|
||
| 289 |
yearn.finance
YFI
|
買
|
$4,851.16 | 0.6% | 2.8% | 3.2% | 11.1% | $27,140,342 | $164,000,909 | $177,972,082 | 0.92 |
|
|
| 290 |
Frax Share
FXS
|
$1.84 | 0.7% | 2.0% | 10.6% | 18.4% | $15,296,240 | $163,877,686 | $183,641,948 | 0.89 |
|
||
| 292 |
Popcat
POPCAT
|
$0.1665 | 0.5% | 1.7% | 18.2% | 27.6% | $59,219,303 | $163,448,575 | $163,448,575 | 1.0 |
|
||
| 291 |
Ravencoin
RVN
|
$0.01089 | 0.2% | 3.2% | 6.7% | 16.7% | $8,715,360 | $163,361,957 | $163,380,306 | 1.0 |
|
||
| 293 |
Oasis
ROSE
|
$0.02416 | 0.1% | 2.7% | 20.2% | 33.5% | $17,213,566 | $162,791,022 | $241,895,927 | 0.67 |
|
||
| 294 |
Sun Token
SUN
|
$0.01648 | 0.1% | 0.1% | 0.2% | 6.1% | $29,849,461 | $162,090,573 | $327,978,330 | 0.49 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
買
|
$1,821.28 | 0.6% | 0.6% | 4.3% | 18.8% | $2,158,409 | $161,546,236 | $161,546,236 | 1.0 |
|
|
| 297 |
雲儲幣
SC
|
$0.002856 | 0.3% | 2.1% | 11.2% | 19.6% | $20,668,498 | $160,001,304 | $171,629,930 | 0.93 |
|
||
| 298 |
Chia
XCH
|
$11.00 | 0.6% | 0.1% | 5.1% | 32.7% | $8,891,060 | $159,970,879 | $362,282,486 | 0.44 |
|
||
| 296 |
ai16z
AI16Z
|
$0.1451 | 0.1% | 6.5% | 17.8% | 50.4% | $120,560,292 | $159,640,158 | $159,640,158 | 1.0 |
|
||
| 299 |
EURC
EURC
|
$1.10 | 0.0% | 0.9% | 1.2% | 1.4% | $94,315,549 | $159,257,506 | $159,257,506 | 1.0 |
|
||
| 300 |
Fluid
FLUID
|
$3.99 | 0.3% | 1.2% | 17.1% | 36.1% | $4,884,748 | $157,335,260 | $398,955,410 | 0.39 |
|
||
顯示第201到300個結果，共17139個結果
行數
或在應用程式商店中查找
