Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,92 trilion, o modificare cu 2.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $102 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 12,5.
CoinGecko urmărește acum 19.344 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Tokenized Private Credit.
Caracteristici principale
$3.924.424.774.238
Capitalizare de piață
2.0%
$102.136.059.526
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $230.953.588 | $230.953.588 | 1.0 |
|
||
| 302 |
Plume
PLUME
|
$0,07346 | 0.4% | 0.7% | 2.1% | 26.1% | $12.024.308 | $230.421.928 | $734.807.503 | 0.31 |
|
||
| 303 |
Keeta
KTA
|
$0,5300 | 0.3% | 2.4% | 13.5% | 27.0% | $10.404.666 | $230.354.972 | $529.984.261 | 0.43 |
|
||
| 304 |
MetaDAO
META
|
$9,97 | 3.8% | 3.9% | 33.3% | 546.9% | $3.231.259 | $227.662.515 | $227.662.515 | 1.0 |
|
||
| 305 |
MX
MX
|
$2,43 | 0.1% | 1.3% | 0.3% | 5.6% | $23.811.444 | $224.821.776 | $999.907.163 | 0.22 |
|
||
| 306 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.1% | 0.4% | 0.1% | 0.0% | $3.491,43 | $222.841.160 | $222.841.160 | 1.0 |
|
||
| 307 |
USDa
USDA
|
$0,9950 | 0.0% | 0.3% | 0.0% | 0.4% | $5.521,99 | $221.621.324 | $221.621.324 | 1.0 |
|
||
| 308 |
DeepBook
DEEP
|
$0,08847 | 0.3% | 3.0% | 2.8% | 21.8% | $11.981.688 | $221.165.203 | $884.660.811 | 0.25 |
|
||
| 309 |
Moca Network
MOCA
|
$0,05558 | 0.5% | 2.1% | 3.4% | 20.5% | $6.186.426 | $219.778.818 | $494.258.610 | 0.44 |
|
||
| 310 |
Origin Ether
OETH
|
$4.064,64 | 0.1% | 3.3% | 1.8% | 0.5% | $365.466 | $218.724.518 | $218.724.518 | 1.0 |
|
||
| 311 |
Binance-Peg SOL
SOL
|
Cumpărare
|
$198,66 | 0.4% | 2.1% | 4.4% | 1.2% | $3.656.213 | $218.658.365 | $218.658.365 | 1.0 |
|
|
| 312 |
Slash Vision Labs
SVL
|
$0,04405 | 0.1% | 0.4% | 0.3% | 26.2% | $962.802 | $217.681.371 | $440.682.645 | 0.49 |
|
||
| 313 |
SoSoValue
SOSO
|
$0,7906 | 0.1% | 2.0% | 4.8% | 11.2% | $12.187.469 | $217.166.169 | $790.366.033 | 0.27 |
|
||
| 314 |
Qtum
QTUM
|
$2,03 | 0.2% | 1.2% | 1.9% | 6.6% | $10.828.873 | $214.696.786 | $218.665.013 | 0.98 |
|
||
| 315 |
Aster USDF
USDF
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1.898.693 | $214.422.111 | $214.422.111 | 1.0 |
|
||
| 316 |
Universal BTC
UNIBTC
|
$113.134 | 0.1% | 2.3% | 4.2% | 3.2% | $160.259 | $213.648.772 | $213.648.772 | 1.0 |
|
||
| 317 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $1.155.839 | $212.773.965 | $212.773.965 | 1.0 |
|
||
| 318 |
Amp
AMP
|
$0,002505 | 0.2% | 1.3% | 2.3% | 19.6% | $6.160.600 | $211.038.092 | $249.716.996 | 0.85 |
|
||
| 319 |
Venom
VENOM
|
$0,09956 | 0.2% | 0.4% | 5.6% | 27.4% | $362.808 | $210.246.687 | $729.042.243 | 0.29 |
|
||
| 320 |
Movement
MOVE
|
$0,07499 | 0.4% | 1.3% | 3.8% | 32.9% | $9.007.954 | $209.980.472 | $749.930.257 | 0.28 |
|
||
| 321 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $13.059.323 | $209.773.321 | $209.773.321 | 1.0 |
|
||
| 322 |
Snek
SNEK
|
$0,002772 | 0.3% | 6.3% | 10.3% | 24.1% | $2.501.968 | $206.461.623 | $208.123.137 | 0.99 |
|
||
| 323 |
Polygon Bridged weETH (Katana)
WEETH
|
$4.396,11 | 0.6% | 2.9% | 1.6% | - | $310.111 | $206.349.975 | $206.349.975 | 1.0 |
|
||
| 324 |
Axelar
AXL
|
$0,1915 | 0.4% | 1.2% | 7.7% | 36.0% | $6.466.665 | $202.978.306 | $233.864.447 | 0.87 |
|
||
| 325 |
Avantis
AVNT
|
$0,7820 | 0.6% | 4.0% | 56.6% | 53.8% | $167.542.761 | $202.586.271 | $784.591.943 | 0.26 |
|
||
| 326 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,01 | 0.0% | 0.0% | 0.1% | 1007029424361.7% | $0,00 | $201.638.648 | $201.638.648 | 1.0 |
|
||
| 327 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.0% | 0.4% | 0.2% | 0.3% | $113.921 | $199.765.397 | $199.765.397 | 1.0 |
|
||
| 328 |
SafePal
SFP
|
$0,3929 | 0.0% | 2.9% | 1.5% | 16.9% | $1.960.645 | $196.428.188 | $196.428.188 | 1.0 |
|
||
| 329 |
Kamino
KMNO
|
$0,06321 | 0.6% | 1.1% | 3.0% | 3.8% | $13.287.756 | $195.902.220 | $632.219.644 | 0.31 |
|
||
| 330 |
LayerZero
ZRO
|
$1,75 | 0.5% | 1.5% | 0.0% | 22.9% | $22.362.695 | $194.246.719 | $1.747.563.934 | 0.11 |
|
||
| 331 |
Giggle Fund
GIGGLE
|
$194,05 | 0.9% | 20.0% | 64.7% | 1328.0% | $168.934.888 | $194.127.414 | $194.127.414 | 1.0 |
|
||
| 332 |
Legacy Token
LGCT
|
$1,84 | 0.5% | 0.5% | 5.1% | 4.4% | $4.098.040 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 333 |
EOS
EOS
|
Cumpărare
|
$0,2946 | 0.2% | 0.2% | 0.5% | 27.7% | $110.613 | $192.435.480 | $618.716.663 | 0.31 |
|
|
| 334 |
Theta Fuel
TFUEL
|
$0,02703 | 0.2% | 2.8% | 0.1% | 12.9% | $1.549.107 | $192.226.684 | $192.235.041 | 1.0 |
|
||
| 335 |
Arkham
ARKM
|
$0,3717 | 0.0% | 1.4% | 1.4% | 29.6% | $24.428.498 | $191.141.099 | $371.650.125 | 0.51 |
|
||
| 337 |
Nexus Mutual
NXM
|
$96,73 | 0.1% | 4.2% | 3.8% | 3.7% | $0,00 | $190.945.423 | $190.945.423 | 1.0 |
|
||
| 336 |
Drift Protocol
DRIFT
|
$0,4986 | 0.7% | 0.4% | 1.3% | 29.1% | $12.028.947 | $190.915.781 | $499.368.179 | 0.38 |
|
||
| 338 |
SOON
SOON
|
$0,6990 | 0.0% | 1.2% | 30.5% | 109.5% | $39.620.505 | $190.793.398 | $686.680.484 | 0.28 |
|
||
| 339 |
Kinesis Gold
KAU
|
$132,36 | 0.3% | 0.1% | 3.7% | 8.8% | $31.880,71 | $189.941.463 | $189.941.463 | 1.0 |
|
||
| 340 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 341 |
Convex Finance
CVX
|
$2,31 | 0.3% | 3.9% | 4.7% | 25.8% | $7.102.269 | $189.276.878 | $230.690.626 | 0.82 |
|
||
| 342 |
Kinesis Silver
KAG
|
$49,28 | 0.2% | 0.3% | 7.3% | 6.1% | $150.316 | $188.269.712 | $188.269.712 | 1.0 |
|
||
| 343 |
Sahara AI
SAHARA
|
$0,07901 | 0.1% | 0.8% | 3.9% | 2.5% | $12.756.830 | $187.884.572 | $790.399.603 | 0.24 |
|
||
| 344 |
Mog Coin
MOG
|
$0.064740 | 0.5% | 1.1% | 0.5% | 27.5% | $7.369.853 | $185.109.554 | $185.109.554 | 1.0 |
|
||
| 345 |
Kusama
KSM
|
$10,73 | 0.2% | 1.5% | 3.0% | 24.0% | $5.164.977 | $184.989.322 | $184.989.322 | 1.0 |
|
||
| 346 |
Rekt
REKT
|
$0.064386 | 0.3% | 3.6% | 3.6% | 24.3% | $1.188.573 | $184.502.197 | $184.502.197 | 1.0 |
|
||
| 347 |
Golem
GLM
|
$0,1843 | 0.1% | 2.6% | 2.5% | 16.1% | $3.951.903 | $184.329.802 | $184.329.802 | 1.0 |
|
||
| 348 |
Phantom Staked SOL
PSOL
|
$206,43 | 0.3% | 2.4% | 4.7% | 1.2% | $692.397 | $182.609.799 | $182.609.799 | 1.0 |
|
||
| 349 |
Ecoreal Estate
ECOREAL
|
$0,3212 | 0.0% | 0.0% | 0.2% | 2.7% | $810.738 | $182.030.823 | $321.255.367 | 0.57 |
|
||
| 350 |
BUILDon
B
|
$0,1814 | 0.6% | 8.1% | 1.6% | 42.2% | $8.289.903 | $181.386.785 | $181.386.785 | 1.0 |
|
||
| 351 |
Dog (Bitcoin)
DOG
|
$0,001809 | 0.4% | 1.4% | 1.7% | 6.5% | $3.787.066 | $180.701.181 | $180.701.181 | 1.0 |
|
||
| 352 |
Qubic
QUBIC
|
$0.051427 | 0.8% | 2.9% | 3.4% | 8.5% | $3.336.260 | $180.323.218 | $227.517.401 | 0.79 |
|
||
| 353 |
Cronos Bridged USDC (Cronos)
USDC
|
Cumpărare
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $684.403 | $179.816.563 | $179.816.563 | 1.0 |
|
|
| 354 |
Sky Coin
XSO
|
$0,0001779 | - | - | - | - | $6,22 | $177.870.108 | $177.870.108 | 1.0 |
|
||
| 355 |
Baby Doge Coin
BABYDOGE
|
$0.081034 | 0.1% | 2.3% | 1.5% | 12.0% | $5.978.577 | $177.851.942 | $434.384.938 | 0.41 |
|
||
| 356 |
Super OETH
SUPEROETH
|
$4.066,19 | 0.2% | 2.9% | 2.0% | 0.4% | $232.826 | $174.770.278 | $174.770.278 | 1.0 |
|
||
| 357 |
cat in a dogs world
MEW
|
$0,001958 | 0.2% | 2.4% | 0.5% | 24.4% | $10.527.389 | $174.110.787 | $174.110.787 | 1.0 |
|
||
| 358 |
Unibase
UB
|
$0,06920 | 0.7% | 5.2% | 96.7% | 133.8% | $32.571.447 | $173.740.248 | $694.960.993 | 0.25 |
|
||
| 359 |
Gas
GAS
|
$2,66 | 0.2% | 1.9% | 1.6% | 10.1% | $2.488.699 | $173.196.513 | $173.196.513 | 1.0 |
|
||
| 360 |
Tokenize Xchange
TKX
|
$2,16 | 0.1% | 2.3% | 1.1% | 55.4% | $2.339,33 | $173.168.720 | $216.471.730 | 0.8 |
|
||
| 361 |
Prom
PROM
|
$9,47 | 0.1% | 2.9% | 4.1% | 2.1% | $2.096.667 | $172.805.569 | $182.274.367 | 0.95 |
|
||
| 362 |
Turbo
TURBO
|
$0,002483 | 0.2% | 2.2% | 4.3% | 28.4% | $15.506.805 | $171.379.591 | $171.379.591 | 1.0 |
|
||
| 363 |
Zano
ZANO
|
$11,42 | 0.6% | 0.8% | 8.3% | 5.5% | $1.431.351 | $170.201.396 | $170.203.673 | 1.0 |
|
||
| 364 |
Succinct
PROVE
|
$0,8697 | 0.0% | 4.1% | 8.4% | 23.4% | $31.561.508 | $169.505.094 | $869.256.892 | 0.2 |
|
||
| 365 |
GoMining Token
GOMINING
|
$0,4153 | 1.2% | 1.0% | 0.1% | 9.4% | $9.871.858 | $168.929.476 | $168.929.476 | 1.0 |
|
||
| 366 |
Safe
SAFE
|
$0,2608 | 0.5% | 3.6% | 5.8% | 30.2% | $6.004.766 | $168.838.756 | $260.893.087 | 0.65 |
|
||
| 367 |
Mashida
MSHD
|
$0,01687 | 0.2% | 1.0% | 2.0% | 70.9% | $28.950,19 | $168.775.908 | $168.775.908 | 1.0 |
|
||
| 368 |
0x Protocol
ZRX
|
$0,1986 | 0.2% | 0.4% | 1.7% | 16.8% | $15.066.908 | $168.617.872 | $198.748.886 | 0.85 |
|
||
| 369 |
Conscious Token
CONSCIOUS
|
$0,3595 | 0.2% | 0.2% | 2.8% | 7.3% | $1.392.101 | $168.363.895 | $359.482.091 | 0.47 |
|
||
| 370 |
Midas mF-ONE
MF-ONE
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $167.163.177 | $167.163.177 | 1.0 |
|
||
| 371 |
BTSE Token
BTSE
|
$1,02 | 0.2% | 1.1% | 4.9% | 38.0% | $1.613.665 | $165.499.098 | $204.242.336 | 0.81 |
|
||
| 372 |
Ether.fi Staked BTC
EBTC
|
$114.877 | 0.1% | 3.2% | 5.0% | 4.4% | $27.615,26 | $164.867.836 | $164.867.836 | 1.0 |
|
||
| 373 |
yearn.finance
YFI
|
Cumpărare
|
$4.836,74 | 0.2% | 1.8% | 0.7% | 7.6% | $8.532.652 | $164.285.334 | $177.394.999 | 0.93 |
|
|
| 374 |
APEX
APEX
|
$1,23 | 0.9% | 3.1% | 5.6% | 40.0% | $9.876.318 | $162.870.170 | $618.905.147 | 0.26 |
|
||
| 375 |
KOGE
KOGE
|
$47,98 | 0.0% | 0.0% | 0.1% | 0.1% | $511.722.093 | $162.019.766 | $162.019.766 | 1.0 |
|
||
| 376 |
ALEO
ALEO
|
$0,2682 | 0.5% | 0.2% | 0.0% | 25.2% | $4.018.142 | $161.960.741 | $496.269.050 | 0.33 |
|
||
| 377 |
BitMart
BMX
|
$0,4751 | 0.1% | 4.7% | 18.8% | 32.1% | $6.483.026 | $161.260.367 | $303.795.415 | 0.53 |
|
||
| 378 |
InfiniFi USD
IUSD
|
$0,9996 | 0.0% | 0.2% | 0.0% | 0.0% | $444.165 | $160.300.054 | $160.300.054 | 1.0 |
|
||
| 379 |
Nervos Network
CKB
|
$0,003367 | 0.1% | 1.6% | 0.6% | 20.5% | $3.752.629 | $160.073.488 | $162.611.325 | 0.98 |
|
||
| 381 |
Bio Protocol
BIO
|
$0,09008 | 0.6% | 3.6% | 7.4% | 34.0% | $47.135.064 | $159.327.452 | $298.894.391 | 0.53 |
|
||
| 380 |
Popcat
POPCAT
|
$0,1625 | 0.0% | 3.5% | 4.8% | 25.5% | $17.077.861 | $159.230.387 | $159.230.387 | 1.0 |
|
||
| 382 |
Ravencoin
RVN
|
$0,01011 | 0.3% | 2.9% | 2.5% | 12.1% | $4.837.107 | $159.011.723 | $159.046.873 | 1.0 |
|
||
| 383 |
Ultima
ULTIMA
|
$4.025,24 | 0.0% | 2.0% | 7.8% | 37.7% | $10.916.095 | $158.503.553 | $402.500.318 | 0.39 |
|
||
| 384 |
Zilliqa
ZIL
|
$0,008092 | 0.2% | 1.0% | 0.2% | 22.7% | $7.263.301 | $158.397.195 | $163.911.518 | 0.97 |
|
||
| 385 |
YieldFi yToken
YUSD
|
$1,13 | 0.2% | 0.1% | 0.3% | 0.7% | $758,12 | $157.778.253 | $157.778.253 | 1.0 |
|
||
| 386 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $157.627.553 | $157.627.553 | 1.0 |
|
||
| 387 |
Kava
KAVA
|
Cumpărare
|
$0,1451 | 0.1% | 3.0% | 3.4% | 54.7% | $9.331.369 | $157.074.173 | $157.074.173 | 1.0 |
|
|
| 388 |
Crypto.com Staked ETH
CDCETH
|
$4.293,47 | 0.2% | 2.7% | 1.7% | 0.4% | $68.702,56 | $156.401.608 | $156.401.608 | 1.0 |
|
||
| 389 |
MAG7.ssi
MAG7.SSI
|
$0,9245 | 0.4% | 0.0% | 0.3% | 3.9% | $48.286,95 | $156.290.183 | $156.290.183 | 1.0 |
|
||
| 390 |
Railgun
RAIL
|
$2,68 | 5.1% | 18.4% | 4.9% | 205.6% | $2.999.149 | $154.365.509 | $154.365.509 | 1.0 |
|
||
| 391 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.295,84 | 0.0% | 2.9% | 2.2% | 0.8% | $433.401 | $153.919.610 | $153.919.610 | 1.0 |
|
||
| 392 |
AgentFun.AI
AGENTFUN
|
$1,53 | 0.7% | 1.1% | 2.1% | 24.5% | $2.785,22 | $153.130.723 | $153.130.723 | 1.0 |
|
||
| 393 |
Infrared Bera
IBERA
|
$1,93 | 0.9% | 1.1% | 1.2% | 27.4% | $262.566 | $152.208.367 | $152.208.367 | 1.0 |
|
||
| 394 |
Celo
CELO
|
$0,2601 | 0.6% | 4.4% | 1.9% | 2.6% | $14.902.626 | $152.036.365 | $260.291.391 | 0.58 |
|
||
| 395 |
Euler
EUL
|
$8,15 | 2.1% | 3.4% | 4.4% | 7.5% | $45.882.994 | $151.738.211 | $220.741.508 | 0.69 |
|
||
| 396 |
Stargate Bridged WETH
WETH
|
$4.062,43 | 0.3% | 2.6% | 1.8% | 0.6% | $4.923.302 | $151.179.887 | $151.179.887 | 1.0 |
|
||
| 397 |
Metal Blockchain
METAL
|
$0,2972 | 0.6% | 0.0% | 4.2% | 21.7% | $1.192.441 | $150.962.299 | $198.253.810 | 0.76 |
|
||
| 398 |
Elixir deUSD
DEUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $221.012 | $150.432.971 | $150.432.971 | 1.0 |
|
||
| 399 |
Stargate Finance
STG
|
$0,1542 | 0.4% | 0.6% | 4.7% | 24.3% | $3.388.743 | $150.052.010 | $154.459.556 | 0.97 |
|
||
| 400 |
GUSD
GUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $8.674.208 | $149.597.377 | $319.588.496 | 0.47 |
|
Se afișează de la 301 la 400 din 19343 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
