Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,92 trilion, o modificare cu 2.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $102 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 12,5.
CoinGecko urmărește acum 19.344 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Tokenized Private Credit.
Caracteristici principale
$3.924.424.774.238
Capitalizare de piață
2.0%
$102.136.059.526
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Official Trump
TRUMP
|
$6,14 | 0.2% | 2.5% | 2.9% | 18.9% | $233.263.418 | $1.227.961.552 | $6.139.808.589 | 0.2 |
|
||
| 102 |
Quant
QNT
|
Cumpărare
|
$83,09 | 0.2% | 1.8% | 1.7% | 10.6% | $12.311.780 | $1.208.864.040 | $1.214.542.311 | 1.0 |
|
|
| 103 |
Bonk
BONK
|
Cumpărare
|
$0,00001518 | 0.3% | 1.7% | 1.7% | 22.7% | $99.082.883 | $1.175.682.112 | $1.336.283.371 | 0.88 |
|
|
| 104 |
Filecoin
FIL
|
$1,64 | 0.1% | 5.0% | 6.8% | 24.9% | $70.227.315 | $1.152.888.109 | $3.223.302.407 | 0.36 |
|
||
| 105 |
Solv Protocol BTC
SOLVBTC
|
$113.415 | 0.1% | 2.1% | 4.0% | 3.1% | $393.489 | $1.141.438.457 | $1.141.438.457 | 1.0 |
|
||
| 106 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Cumpărare
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $506.861.083 | $1.138.778.854 | $1.138.778.854 | 1.0 |
|
|
| 107 |
NEXO
NEXO
|
$1,14 | 0.1% | 0.3% | 3.0% | 7.6% | $10.254.044 | $1.137.520.264 | $1.137.520.264 | 1.0 |
|
||
| 108 |
XDC Network
XDC
|
$0,06197 | 0.2% | 2.2% | 0.8% | 15.1% | $31.047.659 | $1.099.625.868 | $2.355.490.553 | 0.47 |
|
||
| 109 |
Morpho
MORPHO
|
$2,05 | 0.1% | 2.4% | 5.0% | 20.0% | $23.330.552 | $1.074.726.870 | $2.053.742.420 | 0.52 |
|
||
| 110 |
Immutable
IMX
|
Cumpărare
|
$0,5516 | 0.7% | 2.4% | 6.8% | 22.7% | $21.931.416 | $1.071.286.777 | $1.104.454.604 | 0.97 |
|
|
| 111 |
syrupUSDT
SYRUPUSDT
|
$1,10 | 0.0% | 0.0% | 0.2% | - | $624.734 | $1.041.494.519 | $1.041.494.519 | 1.0 |
|
||
| 112 |
SPX6900
SPX
|
$1,12 | 0.4% | 5.9% | 8.4% | 11.4% | $30.592.548 | $1.041.229.298 | $1.041.229.298 | 1.0 |
|
||
| 113 |
Mantle Staked Ether
METH
|
$4.385,74 | 0.1% | 2.9% | 2.2% | 1.0% | $1.585.950 | $1.012.241.176 | $1.012.241.176 | 1.0 |
|
||
| 114 |
First Digital USD
FDUSD
|
$0,9988 | 0.1% | 0.5% | 0.1% | 0.0% | $2.723.625.056 | $1.002.239.698 | $1.002.239.698 | 1.0 |
|
||
| 115 |
Jupiter Staked SOL
JUPSOL
|
$227,90 | 0.4% | 2.4% | 4.7% | 0.5% | $5.695.293 | $989.450.418 | $989.450.418 | 1.0 |
|
||
| 116 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.889.249 | $966.212.854 | $966.212.854 | 1.0 |
|
||
| 117 |
PancakeSwap
CAKE
|
$2,78 | 0.5% | 3.3% | 6.1% | 6.3% | $107.833.839 | $950.702.305 | $991.472.023 | 0.96 |
|
||
| 118 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$113.416 | 0.1% | 2.1% | 3.9% | 3.2% | $69.138.969 | $917.555.503 | $917.555.503 | 1.0 |
|
|
| 119 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $63.789.519 | $903.479.454 | $903.479.454 | 1.0 |
|
||
| 120 |
Fasttoken
FTN
|
$2,02 | 4.3% | 8.0% | 0.0% | 55.0% | $21.667.714 | $876.489.812 | $1.760.467.363 | 0.5 |
|
||
| 121 |
Virtuals Protocol
VIRTUAL
|
$1,33 | 2.4% | 3.0% | 65.4% | 26.8% | $330.958.906 | $875.852.790 | $1.335.410.357 | 0.66 |
|
||
| 122 |
Optimism
OP
|
Cumpărare
|
$0,4604 | 0.3% | 2.5% | 4.3% | 30.8% | $73.476.694 | $873.621.946 | $1.978.400.952 | 0.44 |
|
|
| 123 |
Celestia
TIA
|
Cumpărare
|
$1,05 | 0.5% | 1.0% | 0.6% | 26.0% | $54.152.901 | $871.811.453 | $1.211.628.459 | 0.72 |
|
|
| 124 |
Injective
INJ
|
Cumpărare
|
$8,87 | 0.4% | 4.7% | 2.4% | 25.3% | $52.294.262 | $866.685.654 | $886.841.610 | 0.98 |
|
|
| 125 |
DoubleZero
2Z
|
$0,2487 | 0.8% | 3.8% | 4.9% | - | $23.514.953 | $864.032.381 | $2.488.990.106 | 0.35 |
|
||
| 126 |
clBTC
CLBTC
|
$111.240 | - | - | - | - | $23,15 | $859.127.589 | $859.127.589 | 1.0 |
|
||
| 127 |
Lido DAO
LDO
|
$0,9565 | 0.1% | 3.5% | 5.0% | 12.9% | $77.243.345 | $856.590.809 | $956.263.275 | 0.9 |
|
||
| 128 |
Aerodrome Finance
AERO
|
$0,9306 | 0.2% | 1.0% | 12.1% | 11.7% | $52.078.990 | $842.576.829 | $1.649.506.274 | 0.51 |
|
||
| 129 |
Stacks
STX
|
Cumpărare
|
$0,4658 | 0.0% | 3.1% | 4.4% | 19.6% | $16.611.557 | $841.938.456 | $841.938.456 | 1.0 |
|
|
| 130 |
Marinade Staked SOL
MSOL
|
$265,11 | 0.3% | 2.3% | 4.7% | 0.5% | $3.655.204 | $831.774.735 | $831.774.735 | 1.0 |
|
||
| 131 |
Curve DAO
CRV
|
$0,5605 | 0.9% | 4.7% | 1.0% | 16.5% | $108.721.070 | $794.513.805 | $1.298.806.812 | 0.61 |
|
||
| 132 |
OUSG
OUSG
|
$113,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $787.485.275 | $787.485.275 | 1.0 |
|
||
| 133 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $1,10 | $783.619.459 | $783.619.459 | 1.0 |
|
||
| 134 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,87 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $760.698.909 | $760.698.909 | 1.0 |
|
||
| 135 |
Plasma
XPL
|
$0,3912 | 1.1% | 4.1% | 8.1% | 71.2% | $212.729.448 | $738.756.113 | $3.911.061.775 | 0.19 |
|
||
| 136 |
Artificial Superintelligence Alliance
FET
|
$0,2757 | 0.2% | 6.2% | 6.1% | 52.4% | $88.905.917 | $718.170.920 | $748.368.971 | 0.96 |
|
||
| 137 |
FLOKI
FLOKI
|
Cumpărare
|
$0,00007398 | 0.4% | 0.1% | 8.8% | 11.6% | $58.721.964 | $714.777.292 | $740.037.236 | 0.97 |
|
|
| 138 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$4.286,29 | 0.2% | 2.9% | - | - | $20.222,66 | $710.271.749 | $710.271.749 | 1.0 |
|
||
| 139 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.069,66 | 0.1% | 3.1% | 1.7% | 0.7% | $607.808.205 | $702.768.904 | $702.768.904 | 1.0 |
|
||
| 140 |
The Graph
GRT
|
Cumpărare
|
$0,06569 | 0.6% | 0.9% | 1.5% | 20.3% | $16.064.387 | $693.869.027 | $709.702.465 | 0.98 |
|
|
| 141 |
Humanity
H
|
$0,3759 | 5.9% | 7.5% | 131.5% | 562.8% | $245.459.832 | $690.796.914 | $3.785.188.570 | 0.18 |
|
||
| 142 |
Stables Labs USDX
USDX
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $119.123 | $683.163.079 | $683.163.079 | 1.0 |
|
||
| 143 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.1% | 0.1% | 0.2% | 3.1% | $1.046.709 | $680.580.282 | $681.072.732 | 1.0 |
|
||
| 144 |
Pyth Network
PYTH
|
$0,1180 | 0.3% | 1.6% | 2.0% | 20.8% | $21.883.394 | $678.522.432 | $1.180.042.490 | 0.57 |
|
||
| 145 |
tBTC
TBTC
|
$113.155 | 0.0% | 1.9% | 3.8% | 3.1% | $7.046.017 | $670.662.556 | $670.662.556 | 1.0 |
|
||
| 146 |
Sonic
S
|
$0,1718 | 0.0% | 3.2% | 4.3% | 28.7% | $54.318.862 | $650.447.118 | $667.757.051 | 0.97 |
|
||
| 147 |
Tezos
XTZ
|
Cumpărare
|
$0,6101 | 0.0% | 0.4% | 1.6% | 10.7% | $12.604.244 | $648.688.028 | $660.929.228 | 0.98 |
|
|
| 148 |
Kaia
KAIA
|
$0,1100 | 0.3% | 1.5% | 2.9% | 27.9% | $9.665.091 | $644.100.093 | $644.100.114 | 1.0 |
|
||
| 149 |
GTETH
GTETH
|
$4.069,70 | 0.1% | 3.0% | 1.7% | 0.6% | $143.388 | $626.340.290 | $626.340.290 | 1.0 |
|
||
| 150 |
Stader ETHx
ETHX
|
$4.364,36 | 0.2% | 3.3% | 2.0% | 0.8% | $55.543,62 | $626.224.097 | $626.224.097 | 1.0 |
|
||
| 151 |
Dash
DASH
|
Cumpărare
|
$49,24 | 0.8% | 18.3% | 9.3% | 138.8% | $209.785.644 | $614.445.453 | $614.452.277 | 1.0 |
|
|
| 152 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.068,29 | 0.1% | 3.3% | 1.9% | 0.5% | $224.986.099 | $612.568.947 | $612.568.947 | 1.0 |
|
||
| 153 |
IOTA
IOTA
|
Cumpărare
|
$0,1486 | 0.3% | 0.4% | 2.0% | 11.5% | $6.936.284 | $609.742.050 | $703.508.338 | 0.87 |
|
|
| 154 |
Ether.fi
ETHFI
|
$1,06 | 0.4% | 3.4% | 3.4% | 29.7% | $58.404.654 | $599.609.265 | $1.061.371.672 | 0.56 |
|
||
| 155 |
Beldex
BDX
|
$0,07912 | 0.1% | 0.8% | 5.1% | 11.0% | $9.469.235 | $591.539.031 | $786.235.097 | 0.75 |
|
||
| 156 |
USDai
USDAI
|
$1,01 | 0.0% | 0.0% | 0.9% | 1.0% | $4.995.182 | $586.414.085 | $586.414.085 | 1.0 |
|
||
| 157 |
Conflux
CFX
|
$0,1133 | 0.5% | 2.3% | 0.0% | 22.4% | $12.206.706 | $583.110.156 | $648.004.400 | 0.9 |
|
||
| 158 |
AB
AB
|
$0,006898 | 0.0% | 0.1% | 3.2% | 16.9% | $13.577.685 | $577.887.139 | $681.579.902 | 0.85 |
|
||
| 159 |
Pendle
PENDLE
|
$3,40 | 1.0% | 6.0% | 5.1% | 27.5% | $43.869.056 | $572.215.180 | $955.518.486 | 0.6 |
|
||
| 160 |
MYX Finance
MYX
|
$2,98 | 0.7% | 2.1% | 3.2% | 70.0% | $36.559.000 | $569.417.635 | $2.984.855.059 | 0.19 |
|
||
| 161 |
Theta Network
THETA
|
Cumpărare
|
$0,5621 | 0.2% | 2.3% | 1.0% | 21.5% | $18.008.666 | $562.078.834 | $562.078.834 | 1.0 |
|
|
| 162 |
dogwifhat
WIF
|
Cumpărare
|
$0,5550 | 0.4% | 1.2% | 4.3% | 26.5% | $109.558.416 | $554.701.891 | $554.701.891 | 1.0 |
|
|
| 163 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.473,44 | 0.1% | 3.0% | 1.9% | 0.5% | $3.404.389 | $551.786.236 | $1.670.561.327 | 0.33 |
|
||
| 164 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.316.204 | $550.178.593 | $550.178.593 | 1.0 |
|
||
| 165 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Cumpărare
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51.565.522 | $549.175.124 | $549.175.124 | 1.0 |
|
|
| 166 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $533.449 | $548.105.297 | $548.105.297 | 1.0 |
|
||
| 167 |
Swell Ethereum
SWETH
|
$4.483,14 | 0.3% | 3.2% | 1.9% | 2.3% | $196.573 | $544.089.926 | $544.105.096 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
$0,1241 | 0.4% | 3.1% | 5.7% | 4.0% | $24.246.542 | $535.691.617 | $1.240.435.961 | 0.43 |
|
||
| 169 |
Ethereum Name Service
ENS
|
$16,09 | 0.2% | 3.4% | 2.2% | 20.6% | $48.972.936 | $534.030.987 | $1.610.196.191 | 0.33 |
|
||
| 170 |
The Sandbox
SAND
|
Cumpărare
|
$0,2183 | 0.0% | 1.8% | 3.4% | 17.8% | $21.468.716 | $533.795.362 | $654.734.108 | 0.82 |
|
|
| 171 |
GALA
GALA
|
Cumpărare
|
$0,01142 | 0.2% | 2.4% | 1.4% | 22.7% | $45.313.784 | $529.061.775 | $529.061.775 | 1.0 |
|
|
| 172 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$113.596 | 0.0% | 1.8% | 4.1% | 3.3% | $39.676.159 | $528.852.033 | $528.852.033 | 1.0 |
|
||
| 173 |
Trust Wallet
TWT
|
$1,25 | 0.2% | 2.5% | 8.5% | 0.9% | $26.766.644 | $521.733.086 | $1.252.209.795 | 0.42 |
|
||
| 174 |
JasmyCoin
JASMY
|
$0,01075 | 0.6% | 0.2% | 5.6% | 13.2% | $18.098.100 | $521.011.285 | $538.012.480 | 0.97 |
|
||
| 175 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,2020 | 0.4% | 2.3% | 2.5% | 12.6% | $3.913.368 | $518.826.550 | $518.826.550 | 1.0 |
|
|
| 176 |
Mantle Bridged USDT (Mantle)
USDT
|
Cumpărare
|
$1,00 | 0.3% | 0.0% | 0.0% | 0.1% | $1.504.622 | $509.627.945 | $509.627.945 | 1.0 |
|
|
| 177 |
BitTorrent
BTT
|
$0.065143 | 0.8% | 2.2% | 1.7% | 11.8% | $10.303.143 | $508.137.459 | $510.167.232 | 1.0 |
|
||
| 178 |
Raydium
RAY
|
$1,87 | 0.0% | 4.5% | 0.0% | 28.1% | $33.080.888 | $502.253.186 | $1.039.533.829 | 0.48 |
|
||
| 179 |
TrueUSD
TUSD
|
$0,9979 | 0.1% | 0.1% | 0.1% | 0.3% | $12.862.785 | $493.486.492 | $493.486.492 | 1.0 |
|
||
| 180 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $476.054.048 | $476.054.048 | 1.0 |
|
||
| 181 |
BENQI Liquid Staked AVAX
SAVAX
|
$24,87 | 0.3% | 2.6% | 2.6% | 31.1% | $2.337.254 | $475.970.866 | $475.970.866 | 1.0 |
|
||
| 182 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.389,81 | 0.2% | 3.3% | 2.0% | 1.1% | $637.290 | $473.062.812 | $473.062.812 | 1.0 |
|
||
| 184 |
Vaulta
A
|
$0,2950 | 0.2% | 0.4% | 1.3% | 27.7% | $20.636.062 | $471.902.253 | $619.536.064 | 0.76 |
|
||
| 183 |
SwissBorg
BORG
|
$0,4796 | 0.7% | 1.6% | 9.1% | 0.5% | $1.158.266 | $471.062.248 | $471.062.248 | 1.0 |
|
||
| 185 |
Decentraland
MANA
|
Cumpărare
|
$0,2441 | 0.2% | 0.8% | 2.8% | 15.1% | $17.342.456 | $468.464.024 | $535.352.995 | 0.88 |
|
|
| 186 |
Bitcoin SV
BSV
|
$23,37 | 0.5% | 7.5% | 6.5% | 0.5% | $13.121.895 | $466.029.771 | $466.030.063 | 1.0 |
|
||
| 187 |
Aster Staked BNB
ASBNB
|
$1.192,05 | 0.2% | 1.0% | 0.3% | 17.4% | $268.091 | $463.923.440 | $463.923.440 | 1.0 |
|
||
| 189 |
Wrapped HYPE
WHYPE
|
$47,33 | 0.8% | 10.3% | 24.5% | 4.9% | $144.164.718 | $463.141.555 | $463.141.555 | 1.0 |
|
||
| 188 |
ether.fi Staked ETH
EETH
|
$4.064,83 | 0.1% | 3.3% | 1.6% | 0.6% | $67.378,33 | $463.124.067 | $11.360.276.729 | 0.04 |
|
||
| 190 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.555.036 | $458.186.310 | $458.186.310 | 1.0 |
|
||
| 191 |
Mantle Restaked ETH
CMETH
|
$4.383,53 | 0.1% | 2.8% | 1.9% | 1.1% | $3.319.411 | $453.084.669 | $453.084.669 | 1.0 |
|
||
| 192 |
Flow
FLOW
|
Cumpărare
|
$0,2786 | 0.3% | 1.6% | 0.4% | 20.8% | $4.515.300 | $451.051.849 | $451.051.849 | 1.0 |
|
|
| 193 |
Jito
JTO
|
$1,14 | 0.4% | 0.0% | 4.6% | 28.3% | $15.882.657 | $449.285.502 | $1.142.745.450 | 0.39 |
|
||
| 194 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,15 | 0.3% | 3.7% | 0.6% | 33.0% | $80.719.878 | $448.765.635 | $2.024.621.456 | 0.22 |
|
||
| 195 |
Maple Finance
SYRUP
|
$0,3963 | 0.0% | 2.9% | 2.4% | 2.9% | $18.873.811 | $442.995.297 | $482.047.685 | 0.92 |
|
||
| 196 |
Aethir
ATH
|
$0,03106 | 0.4% | 9.6% | 1.4% | 49.7% | $43.639.479 | $442.181.506 | $1.304.669.704 | 0.34 |
|
||
| 197 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.069,15 | 0.1% | 2.9% | 1.9% | 0.7% | $8.056.056 | $440.845.252 | $440.845.252 | 1.0 |
|
||
| 198 |
Kinetiq Earn Vault
VKHYPE
|
$47,72 | 0.9% | 9.6% | 24.8% | 6.4% | $888.471 | $437.603.917 | $437.603.917 | 1.0 |
|
||
| 199 |
Sun Token
SUN
|
$0,02253 | 0.1% | 0.8% | 2.9% | 8.7% | $20.818.971 | $432.037.318 | $448.409.349 | 0.96 |
|
||
| 200 |
Merlin Chain
MERL
|
$0,4398 | 2.6% | 12.2% | 34.5% | 42.7% | $197.802.049 | $430.199.757 | $922.837.130 | 0.47 |
|
Se afișează de la 101 la 200 din 19343 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
