Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,5 trilion, o modificare cu 0.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $292 miliard.
Dominanța Bitcoin este la 55,8 și dominanța Ethereum este la 11,6.
CoinGecko urmărește acum 15.563 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Elon Musk-Inspired și Layer 0 (L0).
Caracteristici principale
$3.497.644.497.244
Capitalizare de piață
0.8%
$291.956.842.928
Volum de tranzacționare în 24 ore
🚀 Cei mai mari câștigători
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
$98.901,84 | 0.4% | 0.0% | 8.4% | 47.5% | $11.399.385 | $1.063.674.797 | $1.063.674.797 | 1.0 |
|
||
| 102 |
Fasttoken
FTN
|
$3,16 | 0.1% | 0.3% | 2.1% | 19.4% | $44.635.972 | $1.053.005.987 | $2.780.172.945 | 0.38 |
|
||
| 103 |
Jupiter Staked SOL
JUPSOL
|
$271,92 | 0.1% | 0.3% | 18.1% | 50.1% | $17.496.408 | $1.042.875.166 | $1.042.875.166 | 1.0 |
|
||
| 104 |
Helium
HNT
|
$5,95 | 0.3% | 6.7% | 1.7% | 19.1% | $29.932.822 | $1.026.559.073 | $1.326.827.801 | 0.77 |
|
||
| 105 |
NEO
NEO
|
Cumpărare
|
$14,59 | 0.3% | 8.5% | 19.9% | 46.2% | $101.714.524 | $1.024.622.287 | $1.452.746.756 | 0.71 |
|
|
| 106 |
Axie Infinity
AXS
|
$6,60 | 1.0% | 12.9% | 20.1% | 34.7% | $217.118.511 | $1.015.146.789 | $1.782.699.186 | 0.57 |
|
||
| 107 |
Mog Coin
MOG
|
$0.052584 | 0.4% | 9.2% | 6.3% | 32.2% | $60.915.535 | $1.011.028.109 | $1.011.028.109 | 1.0 |
|
||
| 108 |
Kaia
KAIA
|
$0,1723 | 1.2% | 7.4% | 25.2% | - | $37.793.233 | $1.009.222.600 | $1.009.222.632 | 1.0 |
|
||
| 109 |
ether.fi Staked ETH
EETH
|
$3.350,75 | 0.1% | 0.4% | 7.3% | 33.1% | $130.911 | $998.999.784 | $7.217.549.096 | 0.14 |
|
||
| 110 |
dYdX
DYDX
|
$1,41 | 0.9% | 10.0% | 9.7% | 30.2% | $80.821.472 | $985.576.155 | $985.576.155 | 1.0 |
|
||
| 111 |
MultiversX
EGLD
|
$35,36 | 0.6% | 17.5% | 16.9% | 38.4% | $173.870.506 | $977.756.570 | $977.756.570 | 1.0 |
|
||
| 112 |
Binance-Peg Dogecoin
DOGE
|
Cumpărare
|
$0,4710 | 0.9% | 20.5% | 25.5% | 242.4% | $37.230.613 | $975.499.115 | $975.499.115 | 1.0 |
|
|
| 113 |
Akash Network
AKT
|
$3,91 | 0.8% | 3.5% | 16.2% | 60.9% | $29.102.940 | $969.900.814 | $973.213.421 | 1.0 |
|
||
| 114 |
Tokenize Xchange
TKX
|
$12,12 | 0.3% | 4.8% | 1.0% | 34.1% | $6.638.146 | $969.556.581 | $1.212.006.327 | 0.8 |
|
||
| 115 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Cumpărare
|
$98.355,35 | 0.1% | 0.3% | 8.0% | 47.3% | $192.047.513 | $965.734.699 | $965.734.699 | 1.0 |
|
|
| 116 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$97.126,13 | 0.2% | 1.4% | 6.6% | 44.6% | $81.409.570 | $958.421.061 | $958.421.061 | 1.0 |
|
||
| 117 |
Aerodrome Finance
AERO
|
$1,36 | 0.2% | 2.7% | 3.4% | 17.7% | $57.523.061 | $948.827.693 | $1.874.876.178 | 0.51 |
|
||
| 118 |
The Sandbox
SAND
|
Cumpărare
|
$0,3969 | 0.5% | 12.2% | 27.6% | 52.1% | $327.127.383 | $948.675.772 | $1.188.701.498 | 0.8 |
|
|
| 119 |
eCash
XEC
|
$0,00004712 | 0.3% | 6.3% | 1.1% | 39.9% | $48.488.792 | $932.331.247 | $989.427.158 | 0.94 |
|
||
| 120 |
Core
CORE
|
$1,01 | 1.0% | 4.3% | 7.1% | 10.7% | $65.149.018 | $929.214.310 | $2.115.651.883 | 0.44 |
|
||
| 121 |
AIOZ Network
AIOZ
|
$0,8082 | 0.2% | 6.5% | 4.3% | 82.8% | $37.214.546 | $917.448.932 | $920.842.711 | 1.0 |
|
||
| 122 |
Decentraland
MANA
|
Cumpărare
|
$0,4870 | 0.2% | 15.4% | 26.5% | 56.0% | $261.740.329 | $909.362.176 | $1.067.645.479 | 0.85 |
|
|
| 123 |
Goatseus Maximus
GOAT
|
$0,9062 | 2.6% | 1.0% | 19.9% | 12.0% | $398.481.610 | $905.329.075 | $905.329.075 | 1.0 |
|
||
| 124 |
ApeCoin
APE
|
Cumpărare
|
$1,25 | 1.0% | 8.3% | 7.1% | 9.7% | $308.836.729 | $901.352.305 | $1.249.364.094 | 0.72 |
|
|
| 125 |
cat in a dogs world
MEW
|
$0,01003 | 0.1% | 1.4% | 10.8% | 3.7% | $275.852.384 | $891.855.554 | $891.855.554 | 1.0 |
|
||
| 126 |
Binance Staked SOL
BNSOL
|
$260,83 | 0.4% | 0.6% | 17.8% | 50.1% | $5.756.117 | $889.645.472 | $889.645.472 | 1.0 |
|
||
| 127 |
Kelp DAO Restaked ETH
RSETH
|
$3.447,45 | 0.2% | 0.2% | 7.4% | 33.1% | $15.184.758 | $881.304.599 | $881.304.599 | 1.0 |
|
||
| 128 |
NEXO
NEXO
|
$1,35 | 0.0% | 2.9% | 9.4% | 37.2% | $16.536.299 | $874.356.267 | $1.353.187.180 | 0.65 |
|
||
| 129 |
Pendle
PENDLE
|
$5,30 | 0.3% | 5.0% | 1.1% | 8.4% | $116.492.224 | $870.049.660 | $1.370.664.812 | 0.63 |
|
||
| 130 |
Mina Protocol
MINA
|
$0,7334 | 1.2% | 9.6% | 7.9% | 33.2% | $139.167.268 | $869.341.723 | $879.674.121 | 0.99 |
|
||
| 131 |
ORDI
ORDI
|
$39,52 | 0.3% | 6.7% | 0.8% | 16.4% | $338.206.875 | $830.429.378 | $830.429.378 | 1.0 |
|
||
| 132 |
XDC Network
XDC
|
$0,05422 | 0.3% | 20.3% | 51.1% | 96.5% | $59.836.123 | $810.174.009 | $2.059.225.959 | 0.39 |
|
||
| 133 |
Neiro
NEIRO
|
$0,001906 | 0.4% | 2.7% | 13.9% | 32.1% | $557.185.690 | $803.492.879 | $803.492.879 | 1.0 |
|
||
| 134 |
Notcoin
NOT
|
$0,007659 | 0.7% | 6.0% | 1.6% | 1.5% | $215.064.442 | $784.310.116 | $784.310.116 | 1.0 |
|
||
| 135 |
Conflux
CFX
|
$0,1681 | 0.7% | 8.8% | 11.4% | 11.0% | $145.403.580 | $778.741.449 | $935.902.363 | 0.83 |
|
||
| 136 |
USDD
USDD
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.1% | $9.380.050 | $763.727.796 | $764.381.503 | 1.0 |
|
||
| 137 |
IOTA
IOTA
|
Cumpărare
|
$0,2184 | 0.6% | 21.5% | 35.5% | 89.7% | $87.401.630 | $763.660.447 | $998.938.443 | 0.76 |
|
|
| 138 |
Chiliz
CHZ
|
Cumpărare
|
$0,08348 | 0.8% | 9.6% | 19.2% | 26.3% | $252.485.155 | $761.464.249 | $761.464.249 | 1.0 |
|
|
| 139 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,007367 | 1.6% | 4.4% | 45.0% | 54.4% | $39.350.076 | $736.673.691 | $736.673.691 | 1.0 |
|
||
| 140 |
Zcash
ZEC
|
Cumpărare
|
$48,56 | 1.3% | 8.2% | 23.0% | 31.4% | $155.355.100 | $734.392.719 | $1.020.018.547 | 0.72 |
|
|
| 141 |
Wormhole
W
|
$0,2584 | 1.2% | 12.5% | 7.1% | 4.7% | $154.574.339 | $708.330.241 | $2.583.728.443 | 0.27 |
|
||
| 142 |
Gnosis
GNO
|
$270,41 | 0.2% | 1.9% | 6.4% | 37.7% | $10.557.480 | $700.200.937 | $811.172.280 | 0.86 |
|
||
| 143 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.358,96 | 0.1% | 0.5% | 7.3% | 33.1% | $950.181.448 | $695.093.959 | $695.093.959 | 1.0 |
|
||
| 144 |
BOOK OF MEME
BOME
|
$0,009730 | 0.5% | 2.4% | 6.7% | 1.2% | $504.659.647 | $671.890.911 | $671.890.911 | 1.0 |
|
||
| 145 |
Tether Gold
XAUT
|
$2.720,22 | 0.1% | 0.5% | 5.9% | 1.2% | $5.044.241 | $670.564.045 | $670.564.045 | 1.0 |
|
||
| 146 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.358,12 | 0.1% | 0.4% | 7.5% | 33.0% | $965.627.697 | $663.893.582 | $663.893.582 | 1.0 |
|
||
| 147 |
Arkham
ARKM
|
$2,10 | 0.2% | 2.9% | 0.6% | 25.9% | $149.846.789 | $663.783.944 | $2.104.130.418 | 0.32 |
|
||
| 148 |
Ethereum Name Service
ENS
|
$19,94 | 0.9% | 2.4% | 13.6% | 15.0% | $282.610.761 | $661.362.386 | $1.994.122.477 | 0.33 |
|
||
| 149 |
Axelar
AXL
|
$0,7768 | 1.8% | 10.9% | 10.3% | 5.1% | $41.004.196 | $661.189.635 | $914.206.722 | 0.72 |
|
||
| 150 |
Oasis
ROSE
|
$0,09736 | 1.3% | 17.2% | 17.8% | 40.9% | $144.663.111 | $655.455.423 | $973.960.329 | 0.67 |
|
||
| 151 |
Terra
LUNC
|
$0,0001184 | 1.0% | 5.0% | 7.8% | 33.2% | $83.164.625 | $651.871.958 | $771.993.892 | 0.84 |
|
||
| 152 |
Synthetix Network
SNX
|
Cumpărare
|
$1,98 | 0.7% | 8.2% | 22.9% | 35.5% | $104.028.583 | $648.302.256 | $649.140.713 | 1.0 |
|
|
| 153 |
Frax
FRAX
|
Cumpărare
|
$0,9969 | 0.1% | 0.0% | 0.1% | 0.0% | $26.246.501 | $647.483.882 | $647.483.882 | 1.0 |
|
|
| 154 |
dYdX
ETHDYDX
|
$1,41 | 0.9% | 10.0% | 9.3% | 30.6% | $117.208.669 | $637.005.834 | $637.005.834 | 1.0 |
|
||
| 155 |
Curve DAO
CRV
|
$0,5045 | 2.2% | 22.6% | 68.4% | 101.7% | $606.204.526 | $626.998.584 | $1.112.374.433 | 0.56 |
|
||
| 156 |
Nervos Network
CKB
|
$0,01392 | 0.5% | 6.5% | 6.8% | 0.1% | $101.097.036 | $625.808.442 | $635.782.092 | 0.98 |
|
||
| 157 |
PancakeSwap
CAKE
|
$2,12 | 0.1% | 8.7% | 11.7% | 14.6% | $187.463.652 | $612.222.307 | $820.308.949 | 0.75 |
|
||
| 158 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.643,67 | 0.2% | 0.6% | 7.4% | 33.4% | $22.191.429 | $608.314.856 | $1.362.455.467 | 0.45 |
|
||
| 159 |
ZKsync
ZK
|
$0,1629 | 0.8% | 4.5% | 12.3% | 18.7% | $176.357.030 | $598.548.851 | $3.420.279.147 | 0.18 |
|
||
| 160 |
SuperVerse
SUPER
|
$1,32 | 0.8% | 5.7% | 1.2% | 0.7% | $38.544.494 | $594.988.317 | $1.317.232.600 | 0.45 |
|
||
| 161 |
Bitcoin Gold
BTG
|
$33,29 | 0.6% | 1.0% | 3.5% | 49.0% | $65.168.498 | $582.265.962 | $698.163.655 | 0.83 |
|
||
| 162 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34.377.054 | $572.290.918 | $572.290.918 | 1.0 |
|
||
| 163 |
Blur
BLUR
|
$0,2819 | 0.0% | 12.0% | 10.4% | 13.4% | $113.290.453 | $570.341.214 | $845.062.262 | 0.67 |
|
||
| 164 |
GMT
GMT
|
Cumpărare
|
$0,1901 | 0.6% | 3.0% | 23.9% | 45.3% | $137.628.832 | $566.996.335 | $1.000.961.727 | 0.57 |
|
|
| 165 |
Super OETH
SUPEROETHB
|
$3.362,67 | 0.1% | 0.7% | 7.5% | 33.4% | $1.252.649 | $559.902.765 | $559.902.765 | 1.0 |
|
||
| 166 |
Compound
COMP
|
Cumpărare
|
$62,91 | 1.3% | 17.2% | 24.0% | 44.5% | $149.803.040 | $556.671.661 | $629.652.851 | 0.88 |
|
|
| 167 |
Turbo
TURBO
|
$0,007975 | 0.1% | 2.2% | 13.9% | 17.0% | $214.364.213 | $551.083.998 | $551.083.998 | 1.0 |
|
||
| 168 |
Ether.fi Staked BTC
EBTC
|
$96.977,33 | 0.1% | 1.1% | 5.9% | 44.5% | $1.359.039 | $544.625.945 | $544.625.945 | 1.0 |
|
||
| 169 |
Safe
SAFE
|
$1,08 | 0.1% | 3.5% | 0.4% | 24.7% | $16.070.279 | $542.326.295 | $1.081.123.721 | 0.5 |
|
||
| 171 |
PAX Gold
PAXG
|
$2.734,93 | 0.2% | 1.2% | 6.3% | 0.7% | $28.065.896 | $540.325.489 | $540.325.489 | 1.0 |
|
||
| 170 |
Ronin
RON
|
$1,50 | 0.9% | 5.8% | 2.8% | 4.3% | $55.119.908 | $540.299.794 | $1.494.648.234 | 0.36 |
|
||
| 172 |
Virtuals Protocol
VIRTUAL
|
$0,5396 | 0.1% | 0.0% | 1.5% | 144.1% | $24.655.811 | $539.724.731 | $539.724.731 | 1.0 |
|
||
| 173 |
Kava
KAVA
|
Cumpărare
|
$0,4968 | 0.9% | 7.2% | 21.4% | 46.0% | $30.259.862 | $538.401.065 | $538.401.065 | 1.0 |
|
|
| 175 |
Grass
GRASS
|
$2,19 | 0.6% | 9.9% | 17.5% | - | $229.543.358 | $535.080.318 | $2.193.805.452 | 0.24 |
|
||
| 174 |
Beldex
BDX
|
$0,08008 | 0.1% | 0.6% | 1.8% | 3.8% | $10.079.749 | $535.063.683 | $795.134.566 | 0.67 |
|
||
| 176 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$98.478,74 | 0.1% | 0.3% | 8.0% | 47.5% | $147.754.646 | $531.906.898 | $531.906.898 | 1.0 |
|
||
| 177 |
SATS (Ordinals)
SATS
|
$0.062506 | 0.3% | 4.6% | 0.4% | 3.7% | $43.255.286 | $526.424.823 | $526.424.823 | 1.0 |
|
||
| 178 |
Astar
ASTR
|
$0,07033 | 0.0% | 7.0% | 14.3% | 21.7% | $75.025.455 | $520.720.461 | $582.385.985 | 0.89 |
|
||
| 179 |
Frax Ether
FRXETH
|
$3.334,22 | 0.2% | 0.7% | 6.9% | 32.5% | $2.802.659 | $514.507.781 | $514.507.781 | 1.0 |
|
||
| 180 |
APENFT
NFT
|
$0.065089 | 0.1% | 6.2% | 3.9% | 18.0% | $47.338.274 | $503.759.527 | $508.788.605 | 0.99 |
|
||
| 181 |
SPX6900
SPX
|
$0,5395 | 0.3% | 1.0% | 18.2% | 30.4% | $20.035.189 | $502.464.602 | $502.464.602 | 1.0 |
|
||
| 182 |
tBTC
TBTC
|
$98.374,73 | 0.3% | 0.1% | 7.9% | 47.6% | $22.943.946 | $500.501.496 | $500.501.496 | 1.0 |
|
||
| 183 |
TrueUSD
TUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.5% | $41.308.562 | $496.011.133 | $496.011.133 | 1.0 |
|
||
| 184 |
Eigenlayer
EIGEN
|
$2,64 | 0.9% | 4.0% | 7.1% | 17.4% | $157.265.716 | $492.256.580 | $4.463.109.853 | 0.11 |
|
||
| 186 |
Theta Fuel
TFUEL
|
$0,07260 | 0.3% | 8.4% | 20.6% | 24.1% | $12.647.511 | $490.362.848 | $490.385.886 | 1.0 |
|
||
| 185 |
DeXe
DEXE
|
$8,58 | 0.3% | 1.1% | 4.9% | 5.0% | $2.430.475 | $490.342.750 | $828.680.200 | 0.59 |
|
||
| 187 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.363,77 | 0.2% | 0.6% | 7.6% | 33.4% | $76.326.746 | $487.976.000 | $487.976.000 | 1.0 |
|
||
| 188 |
CorgiAI
CORGIAI
|
$0,001400 | 0.6% | 10.1% | 10.9% | 92.7% | $617.056 | $481.236.641 | $521.819.512 | 0.92 |
|
||
| 189 |
Jito
JTO
|
$3,65 | 0.4% | 7.0% | 31.1% | 52.6% | $311.458.046 | $478.514.730 | $3.649.298.335 | 0.13 |
|
||
| 190 |
WEMIX
WEMIX
|
$1,18 | 9.4% | 19.8% | 47.3% | 53.3% | $11.391.559 | $478.468.932 | $616.835.559 | 0.78 |
|
||
| 191 |
Zerebro
ZEREBRO
|
$0,4692 | 0.7% | 13.5% | 116.4% | - | $57.594.527 | $469.288.310 | $469.288.310 | 1.0 |
|
||
| 192 |
1inch
1INCH
|
Cumpărare
|
$0,3658 | 0.9% | 7.5% | 21.9% | 37.5% | $88.118.428 | $467.722.234 | $548.587.539 | 0.85 |
|
|
| 193 |
PepeCoin
PEPECOIN
|
$3,87 | 2.1% | 1.8% | 12.5% | 124.4% | $2.821.890 | $465.495.269 | $516.882.479 | 0.9 |
|
||
| 194 |
Zilliqa
ZIL
|
$0,02404 | 1.0% | 14.2% | 28.9% | 64.4% | $90.916.623 | $461.891.633 | $478.390.262 | 0.97 |
|
||
| 195 |
WOO
WOO
|
$0,2481 | 1.9% | 10.9% | 3.7% | 27.5% | $62.414.378 | $457.555.704 | $551.627.715 | 0.83 |
|
||
| 196 |
Ondo US Dollar Yield
USDY
|
$1,06 | 0.1% | 0.7% | 0.2% | 0.1% | $306.408 | $439.507.420 | $449.528.620 | 0.98 |
|
||
| 197 |
Reserve Rights
RSR
|
$0,008271 | 0.3% | 8.6% | 15.0% | 26.0% | $27.819.034 | $439.274.916 | $827.107.163 | 0.53 |
|
||
| 198 |
Celo
CELO
|
$0,7923 | 1.2% | 10.3% | 21.5% | 16.1% | $125.211.992 | $438.467.789 | $791.696.191 | 0.55 |
|
||
| 199 |
Swell Ethereum
SWETH
|
$3.608,18 | 0.0% | 0.8% | 7.7% | 33.5% | $1.610.048 | $437.786.252 | $437.798.458 | 1.0 |
|
||
| 200 |
Memecoin
MEME
|
$0,01409 | 0.3% | 7.0% | 2.3% | 12.9% | $174.460.494 | $436.103.613 | $972.646.362 | 0.45 |
|
||
Se afișează de la 101 la 200 din 15563 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
