Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,74 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $87,7 miliard.
Dominanța Bitcoin este la 60,9 și dominanța Ethereum este la 6,96.
CoinGecko urmărește acum 17.042 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.736.554.632.533
Capitalizare de piață
1.5%
$87.730.601.307
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
SQD
SQD
|
$0,1636 | 0.0% | 8.1% | 7.6% | 53.2% | $1.755.049 | $104.837.751 | $218.606.319 | 0.48 |
|
||
| 401 |
WOO
WOO
|
$0,05454 | 1.1% | 5.7% | 15.1% | 36.9% | $13.547.607 | $104.548.917 | $120.923.872 | 0.86 |
|
||
| 403 |
Aster Staked BNB
ASBNB
|
$599,97 | 0.1% | 1.5% | 0.6% | 5.2% | $43.149,54 | $104.435.798 | $104.435.798 | 1.0 |
|
||
| 404 |
Sushi
SUSHI
|
$0,5403 | 0.3% | 0.1% | 1.9% | 17.9% | $100.341.567 | $104.168.312 | $152.605.877 | 0.68 |
|
||
| 406 |
Non-Playable Coin
NPC
|
$0,01274 | 0.3% | 2.5% | 1.7% | 38.2% | $4.644.406 | $102.575.547 | $102.575.547 | 1.0 |
|
||
| 405 |
Prom
PROM
|
$5,61 | 0.4% | 2.0% | 8.1% | 8.0% | $3.739.766 | $102.341.552 | $107.949.308 | 0.95 |
|
||
| 407 |
ETHPlus
ETH+
|
$1.649,45 | 0.3% | 0.9% | 4.7% | 17.7% | $550.282 | $102.311.882 | $102.311.882 | 1.0 |
|
||
| 408 |
Usual
USUAL
|
$0,1314 | 1.0% | 2.9% | 15.0% | 27.3% | $30.039.152 | $102.167.082 | $113.442.026 | 0.9 |
|
||
| 409 |
Radix
XRD
|
$0,009568 | 0.1% | 0.5% | 5.7% | 35.0% | $2.259.559 | $102.061.805 | $124.915.568 | 0.82 |
|
||
| 410 |
Band Protocol
BAND
|
$0,6488 | 0.5% | 0.3% | 1.2% | 18.7% | $8.606.329 | $101.171.534 | $103.616.283 | 0.98 |
|
||
| 411 |
Waves
WAVES
|
$1,01 | 0.1% | 0.3% | 0.3% | 30.3% | $10.743.125 | $101.070.302 | $101.070.302 | 1.0 |
|
||
| 413 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51.593,40 | $100.000.710 | $100.000.710 | 1.0 |
|
||
| 412 |
VVS Finance
VVS
|
$0.052069 | 0.5% | 0.4% | 6.3% | 2.0% | $274.657 | $99.991.362 | $195.074.520 | 0.51 |
|
||
| 414 |
Compounding OpenDollar
CUSDO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $6.531.223 | $99.666.191 | $99.666.191 | 1.0 |
|
||
| 416 |
ICON
ICX
|
$0,09310 | 0.5% | 6.8% | 10.9% | 10.4% | $4.182.228 | $99.024.528 | $100.218.639 | 0.99 |
|
||
| 415 |
Mask Network
MASK
|
$0,9885 | 1.0% | 4.4% | 12.9% | 54.4% | $46.906.920 | $98.845.349 | $98.845.349 | 1.0 |
|
||
| 417 |
Nexus Mutual
NXM
|
$35,23 | 0.2% | 0.1% | 3.2% | 16.7% | $0,00 | $98.181.663 | $98.181.663 | 1.0 |
|
||
| 418 |
XPR Network
XPR
|
$0,003604 | 0.1% | 2.8% | 4.3% | 5.7% | $3.899.330 | $98.104.259 | $108.746.573 | 0.9 |
|
||
| 419 |
Global Commercial Business
GCB
|
$0,08153 | 0.1% | 1.0% | 0.9% | 19.7% | $187.449 | $97.998.122 | $97.998.122 | 1.0 |
|
||
| 420 |
Zeus Network
ZEUS
|
$0,2534 | 0.1% | 2.3% | 15.6% | 6.4% | $3.821.287 | $97.032.704 | $253.495.201 | 0.38 |
|
||
| 421 |
Ether.fi
ETHFI
|
$0,4219 | 0.4% | 2.9% | 14.4% | 38.5% | $45.363.477 | $96.926.020 | $422.465.892 | 0.23 |
|
||
| 422 |
Clearpool
CPOOL
|
$0,1272 | 0.4% | 1.4% | 0.6% | 7.7% | $6.072.850 | $96.770.477 | $127.338.630 | 0.76 |
|
||
| 423 |
BORA
BORA
|
$0,08350 | 1.6% | 3.4% | 2.7% | 1.4% | $337.195 | $96.256.717 | $100.682.313 | 0.96 |
|
||
| 424 |
Ecoin
ECOIN
|
$0,0002072 | - | - | - | - | $2,00 | $95.560.776 | $207.235.463 | 0.46 |
|
||
| 425 |
ZIGChain
ZIG
|
$0,06777 | 0.4% | 1.3% | 3.5% | 21.4% | $1.381.792 | $95.509.177 | $132.443.295 | 0.72 |
|
||
| 426 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0,9996 | 0.2% | 0.3% | 0.4% | 0.0% | $715.387 | $94.775.345 | $94.775.345 | 1.0 |
|
||
| 427 |
Powerledger
POWR
|
$0,1757 | 1.2% | 9.5% | 13.9% | 4.2% | $18.619.017 | $94.147.481 | $177.628.830 | 0.53 |
|
||
| 428 |
Staked HYPE
STHYPE
|
$15,78 | 2.1% | 5.2% | 16.3% | 19.1% | $1.722.311 | $93.916.971 | $93.916.971 | 1.0 |
|
||
| 430 |
Animecoin
ANIME
|
$0,01759 | 4.4% | 16.1% | 22.8% | 5.6% | $128.804.216 | $93.201.600 | $168.276.318 | 0.55 |
|
||
| 431 |
Gravity
G
|
$0,01290 | 0.3% | 1.0% | 1.8% | 17.1% | $9.007.114 | $92.910.568 | $154.150.846 | 0.6 |
|
||
| 429 |
peaq
PEAQ
|
$0,1216 | 3.5% | 0.3% | 0.0% | 3.2% | $13.909.442 | $92.487.922 | $520.280.936 | 0.18 |
|
||
| 433 |
Orbs
ORBS
|
$0,02033 | 1.4% | 6.4% | 6.4% | 5.1% | $5.401.490 | $92.374.267 | $201.670.446 | 0.46 |
|
||
| 432 |
Velo
VELO
|
$0,01248 | 0.2% | 3.8% | 11.3% | 12.3% | $12.963.346 | $92.244.009 | $299.554.334 | 0.31 |
|
||
| 434 |
RedStone
RED
|
$0,3275 | 0.6% | 5.4% | 23.7% | 54.5% | $24.793.983 | $92.189.318 | $329.247.564 | 0.28 |
|
||
| 435 |
Civic
CVC
|
$0,1147 | 0.1% | 0.1% | 23.1% | 19.1% | $24.422.411 | $92.075.187 | $114.806.965 | 0.8 |
|
||
| 437 |
Biconomy
BICO
|
Cumpărare
|
$0,09556 | 0.3% | 1.4% | 0.0% | 26.1% | $8.769.292 | $90.183.252 | $95.524.820 | 0.94 |
|
|
| 436 |
Sologenic
SOLO
|
$0,2262 | 0.2% | 1.2% | 7.1% | 15.2% | $3.321.014 | $90.148.473 | $90.148.473 | 1.0 |
|
||
| 439 |
MVL
MVL
|
$0,003320 | 0.5% | 6.1% | 9.4% | 0.5% | $1.070.246 | $89.696.916 | $94.274.508 | 0.95 |
|
||
| 438 |
Lorenzo stBTC
STBTC
|
$83.303,63 | 0.4% | 1.8% | 2.7% | 0.0% | $164.110 | $89.669.367 | $89.669.367 | 1.0 |
|
||
| 440 |
FUNToken
FUN
|
$0,008371 | 0.3% | 3.1% | 11.9% | 308.9% | $16.198.986 | $88.847.431 | $92.208.855 | 0.96 |
|
||
| 441 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1.025.498 | $88.626.026 | $88.626.026 | 1.0 |
|
||
| 442 |
Cronos Bridged USDT (Cronos)
USDT
|
Cumpărare
|
$1,00 | 0.4% | 0.4% | 0.2% | 0.6% | $84.858,65 | $88.011.993 | $88.011.993 | 1.0 |
|
|
| 443 |
IQ
IQ
|
$0,004117 | 11.2% | 12.0% | 7.7% | 8.2% | $12.709.867 | $87.875.201 | $87.875.201 | 1.0 |
|
||
| 444 |
UMA
UMA
|
$1,01 | 0.4% | 3.1% | 4.3% | 21.9% | $9.380.447 | $87.693.041 | $126.205.464 | 0.69 |
|
||
| 445 |
Lisk
LSK
|
$0,4889 | 1.1% | 4.7% | 6.7% | 14.8% | $17.210.803 | $87.620.971 | $195.565.820 | 0.45 |
|
||
| 446 |
io.net
IO
|
$0,5671 | 0.0% | 0.6% | 10.2% | 32.3% | $32.784.592 | $87.272.208 | $454.554.671 | 0.19 |
|
||
| 447 |
UXD Protocol
UXP
|
$0,01246 | - | - | - | - | $60,68 | $87.253.273 | $87.253.273 | 1.0 |
|
||
| 450 |
Retard Finder Coin
RFC
|
$0,09285 | 0.6% | 1.0% | 31.1% | - | $38.725.458 | $86.230.912 | $89.677.811 | 0.96 |
|
||
| 448 |
Delysium
AGI
|
$0,05259 | 0.5% | 0.4% | 8.2% | 1.8% | $11.806.522 | $85.933.887 | $157.377.410 | 0.55 |
|
||
| 451 |
Sonic SVM
SONIC
|
$0,2384 | 0.5% | 0.2% | 11.8% | 10.2% | $89.683.350 | $85.722.511 | $571.483.405 | 0.15 |
|
||
| 452 |
Api3
API3
|
$0,7104 | 1.3% | 9.1% | 5.9% | 16.4% | $31.314.553 | $84.989.204 | $105.070.822 | 0.81 |
|
||
| 454 |
BitMart
BMX
|
$0,2496 | 0.1% | 13.4% | 10.4% | 13.4% | $4.049.763 | $84.725.333 | $159.612.483 | 0.53 |
|
||
| 449 |
STP
STPT
|
$0,04404 | 0.2% | 7.4% | 8.1% | 19.9% | $68.620.737 | $84.629.343 | $84.629.343 | 1.0 |
|
||
| 453 |
OKT Chain
OKT
|
$4,73 | 0.1% | 1.5% | 3.7% | 15.1% | $207.166 | $84.467.727 | $84.467.727 | 1.0 |
|
||
| 455 |
Solayer Staked SOL
SSOL
|
$140,85 | 0.3% | 4.3% | 10.4% | 3.3% | $348.672 | $84.279.167 | $84.279.167 | 1.0 |
|
||
| 456 |
TempleDAO
TEMPLE
|
$3,54 | - | 0.1% | 9.0% | 1.4% | $3,78 | $84.070.458 | $84.238.022 | 1.0 |
|
||
| 458 |
Flux
FLUX
|
$0,2187 | 0.1% | 1.7% | 1.7% | 20.8% | $10.161.340 | $83.760.889 | $83.761.742 | 1.0 |
|
||
| 457 |
Function ƒBTC
FBTC
|
$83.919,15 | 0.3% | 0.8% | 1.4% | 0.3% | $287.671 | $83.678.663 | $1.266.203.490 | 0.07 |
|
||
| 459 |
Web3Shot
W3S
|
$1,51 | 0.3% | 0.9% | 1.7% | 59.1% | $43.349,82 | $83.509.427 | $151.250.394 | 0.55 |
|
||
| 460 |
sBTC
SBTC
|
$83.466,39 | 0.0% | 1.2% | 1.1% | 2.4% | $25.846,16 | $83.466.387 | $83.466.387 | 1.0 |
|
||
| 461 |
Illuvium
ILV
|
$11,11 | 0.1% | 0.2% | 6.4% | 23.1% | $13.383.660 | $83.455.724 | $106.490.686 | 0.78 |
|
||
| 462 |
Spell
SPELL
|
$0,0005209 | 0.4% | 0.3% | 1.3% | 26.4% | $11.766.634 | $83.312.499 | $102.221.375 | 0.82 |
|
||
| 464 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1.806.277 | $82.046.083 | $82.046.083 | 1.0 |
|
||
| 463 |
Venus
XVS
|
$4,91 | 0.6% | 0.9% | 0.9% | 20.8% | $5.609.955 | $81.698.386 | $145.957.865 | 0.56 |
|
||
| 465 |
IOST
IOST
|
$0,003480 | 0.1% | 0.9% | 1.2% | 23.4% | $11.266.157 | $81.498.379 | $81.498.379 | 1.0 |
|
||
| 466 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $81.355.075 | $81.355.075 | 1.0 |
|
||
| 467 |
dKargo
DKA
|
$0,01713 | 0.1% | 5.0% | 6.1% | 3.3% | $3.068.369 | $80.970.655 | $86.384.056 | 0.94 |
|
||
| 468 |
Audius
AUDIO
|
$0,06137 | 0.2% | 0.7% | 1.9% | 27.3% | $10.084.154 | $80.761.261 | $80.761.261 | 1.0 |
|
||
| 469 |
Wrapped fragSOL
WFRAGSOL
|
$136,72 | 0.2% | 4.1% | 10.7% | 3.2% | $1.048.632 | $80.532.165 | $80.532.165 | 1.0 |
|
||
| 470 |
Metis
METIS
|
$12,57 | 0.3% | 3.8% | 9.4% | 28.7% | $10.209.541 | $79.832.547 | $126.296.651 | 0.63 |
|
||
| 471 |
Zircuit
ZRC
|
$0,03643 | 0.7% | 8.4% | 40.6% | 6.7% | $32.079.575 | $79.356.208 | $361.544.306 | 0.22 |
|
||
| 472 |
WalletConnect Token
WCT
|
$0,4138 | 5.8% | 44.9% | - | - | $1.059.216.408 | $79.116.874 | $424.902.648 | 0.19 |
|
||
| 473 |
Blast
BLAST
|
$0,002871 | 0.4% | 3.5% | 6.2% | 12.6% | $9.005.821 | $78.945.270 | $285.490.202 | 0.28 |
|
||
| 474 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Cumpărare
|
$84.095,76 | 0.2% | 0.8% | 1.9% | 0.3% | $7.414.250 | $78.898.916 | $78.898.916 | 1.0 |
|
|
| 475 |
ROAM Token
ROAM
|
$0,2820 | 0.2% | 0.1% | 35.2% | 72.0% | $19.341.984 | $78.865.040 | $282.089.594 | 0.28 |
|
||
| 482 |
ARK
ARK
|
$0,4233 | 0.9% | 9.5% | 14.1% | 22.2% | $116.682.229 | $78.604.997 | $79.588.677 | 0.99 |
|
||
| 477 |
CARV
CARV
|
$0,3053 | 2.4% | 5.8% | 8.7% | 16.5% | $14.473.443 | $78.048.504 | $312.181.929 | 0.25 |
|
||
| 476 |
Ontology Gas
ONG
|
$0,1898 | 1.3% | 2.2% | 8.6% | 11.5% | $5.892.359 | $78.016.466 | $189.725.875 | 0.41 |
|
||
| 478 |
Steem
STEEM
|
$0,1507 | 0.9% | 11.9% | 20.4% | 11.9% | $64.219.543 | $77.818.003 | $77.821.428 | 1.0 |
|
||
| 479 |
Coreum
COREUM
|
$0,1196 | 0.4% | 1.9% | 1.3% | 1.2% | $356.579 | $77.682.660 | $77.682.660 | 1.0 |
|
||
| 480 |
PHALA
PHA
|
$0,09818 | 0.2% | 3.0% | 7.6% | 19.9% | $22.061.341 | $77.476.758 | $98.095.532 | 0.79 |
|
||
| 481 |
Aevo
AEVO
|
$0,08546 | 0.2% | 1.8% | 5.5% | 30.7% | $21.672.708 | $77.189.058 | $85.464.000 | 0.9 |
|
||
| 483 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.342.766 | $76.291.446 | $76.291.446 | 1.0 |
|
||
| 485 |
AltLayer
ALT
|
$0,02499 | 0.1% | 2.3% | 6.1% | 30.7% | $14.554.064 | $75.859.126 | $250.127.978 | 0.3 |
|
||
| 486 |
BLOCKv
VEE
|
$0,02076 | 0.1% | 2.9% | 13.9% | 22.4% | $75.764,62 | $75.670.052 | $75.670.052 | 1.0 |
|
||
| 487 |
iExec RLC
RLC
|
$1,04 | 0.4% | 0.2% | 5.3% | 23.0% | $7.173.878 | $75.374.979 | $90.596.520 | 0.83 |
|
||
| 484 |
MiL.k Alliance
MLK
|
$0,1662 | 1.1% | 3.4% | 0.4% | 0.5% | $3.254.678 | $75.139.534 | $164.440.636 | 0.46 |
|
||
| 496 |
Bounce
AUCTION
|
$11,40 | 2.9% | 4.8% | 9.1% | 64.5% | $37.016.788 | $75.118.505 | $87.094.196 | 0.86 |
|
||
| 488 |
Across Protocol
ACX
|
$0,1834 | 0.3% | 1.4% | 7.2% | 26.3% | $12.040.433 | $74.982.274 | $183.478.355 | 0.41 |
|
||
| 489 |
BOOK OF MEME
BOME
|
$0,001077 | 0.2% | 1.2% | 2.8% | 25.4% | $36.521.650 | $74.283.464 | $74.283.464 | 1.0 |
|
||
| 490 |
Tokenlon
LON
|
$0,6390 | 0.2% | 0.4% | 3.2% | 12.8% | $96.358,69 | $74.238.757 | $89.745.246 | 0.83 |
|
||
| 491 |
SATS (Ordinals)
SATS
|
$0.073526 | 0.0% | 6.6% | 16.0% | 71.0% | $22.055.634 | $74.079.737 | $74.079.737 | 1.0 |
|
||
| 494 |
Songbird
SGB
|
$0,004727 | 0.3% | 3.5% | 4.7% | 3.5% | $448.195 | $73.964.271 | $87.864.021 | 0.84 |
|
||
| 492 |
Rocket Pool
RPL
|
$3,46 | 0.1% | 1.1% | 10.4% | 33.8% | $7.287.825 | $73.744.309 | $73.744.309 | 1.0 |
|
||
| 493 |
Request
REQ
|
$0,09830 | 0.7% | 0.5% | 2.3% | 12.5% | $3.202.338 | $73.363.541 | $98.520.487 | 0.74 |
|
||
| 495 |
Pundi X
PUNDIX
|
$0,2795 | 0.5% | 10.7% | 4.1% | 8.5% | $13.076.993 | $73.175.818 | $73.175.818 | 1.0 |
|
||
| 497 |
WAX
WAXP
|
Cumpărare
|
$0,02072 | 0.3% | 4.0% | 3.2% | 14.3% | $9.897.715 | $72.607.335 | $78.123.259 | 0.93 |
|
|
| 499 |
USDX
USDX
|
$0,6482 | 0.4% | 1.0% | 0.5% | 3.5% | $19.810,89 | $72.320.810 | $72.320.810 | 1.0 |
|
||
| 500 |
SPACE ID
ID
|
$0,1672 | 0.4% | 2.6% | 4.9% | 37.2% | $10.723.816 | $71.978.837 | $333.826.108 | 0.22 |
|
||
| 503 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$81.979,74 | - | 5.8% | 5.2% | - | $11.405,03 | $71.159.312 | $71.159.312 | 1.0 |
|
||
Se afișează de la 401 la 500 din 17042 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
