Prețurile criptomonedelor în funcție de capitalizarea bursieră

Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,92 trilion, o modificare cu 2.0% în ultimele 24 de ore. Citiți mai mult

Volumul total de tranzacționare a criptomonedelor în ultima zi este de $102 miliard. Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 12,5. CoinGecko urmărește acum 19.344 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Tokenized Private Credit.

Caracteristici principale

$3.924.424.774.238

Capitalizare de piață 2.0%

$102.136.059.526

Volum de tranzacționare în 24 ore

🔥 În tendințe

Mai multe

🚀 Top câștigători

Mai multe

#	Monedă		Preț	1 h	24 ore	7 z	30 z	Volum pe 24 ore	Capitalizare la bursă	FDV	Capitalizarea de piață / FDV
401	Lombard BARD		$0,6644	0.1%	2.8%	6.2%	43.6%	$20.312.063	$149.522.479	$664.544.352	0.22
402	Velo VELO		$0,008483	0.5%	3.0%	7.7%	35.1%	$14.973.391	$149.013.623	$203.616.659	0.73
403	TDCCP TDCCP		$0,2328	0.5%	0.4%	2.6%	13.5%	$170.674	$149.005.426	$149.005.426	1.0
404	Astar ASTR		$0,01799	0.1%	2.5%	1.4%	19.8%	$3.694.358	$147.447.509	$153.566.256	0.96
405	Sui Bridged WBTC (Sui) WBTC	Cumpărare	$113.677	0.1%	2.2%	4.2%	3.3%	$6.385.812	$146.686.418	$146.686.418	1.0
407	AWE Network AWE		$0,07543	0.5%	2.3%	0.9%	22.7%	$5.107.206	$146.510.988	$146.510.988	1.0
406	Unit Pump UPUMP		$0,004589	2.1%	12.4%	18.9%	14.2%	$7.986.584	$146.404.487	$4.589.218.431	0.03
408	CoinEx CET		$0,05603	0.0%	2.0%	1.1%	2.0%	$170.645	$146.228.473	$146.228.473	1.0
409	Staked USDai SUSDAI		$1,05	0.2%	0.0%	0.3%	1.1%	$3.251.908	$144.898.381	$144.898.381	1.0
410	VVS Finance VVS		$0.0₅3088	0.4%	0.2%	3.7%	22.6%	$214.604	$144.705.392	$293.710.910	0.49
411	STASIS EURO EURS		$1,16	0.0%	0.5%	0.7%	0.3%	$8.782,23	$144.545.048	$144.545.048	1.0
412	Restaking Vault ETH RSTETH		$4.949,43	0.0%	3.0%	2.0%	1.2%	$35.448,90	$144.460.720	$144.460.720	1.0
413	StarkGate Bridged USDC (Starknet) USDC	Cumpărare	$0,9998	0.0%	0.0%	0.0%	0.0%	$5.060.258	$144.179.454	$144.179.454	1.0
414	River RIVER		$7,36	1.4%	2.3%	95.4%	197.5%	$5.860.614	$144.172.812	$735.575.570	0.2
415	XPR Network XPR		$0,005041	0.5%	0.8%	0.2%	11.8%	$2.504.158	$141.935.063	$156.694.168	0.91
416	Function FBTC FBTC		$113.772	0.2%	2.3%	4.4%	2.3%	$154.497	$141.511.379	$1.353.166.950	0.1
417	Shuffle SHFL		$0,4110	0.3%	1.6%	9.1%	19.7%	$426.183	$141.387.806	$391.614.095	0.36
418	Quantum Resistant Ledger QRL		$1,75	2.9%	7.6%	2.7%	28.8%	$229.525	$141.201.335	$141.201.335	1.0
419	UCHAIN UCN		$1.411,89	0.1%	0.7%	2.7%	26.8%	$13.786.637	$141.169.307	$141.169.307	1.0
420	Unit Plasma UXPL		$0,3909	1.2%	4.2%	8.6%	-	$8.316.052	$140.657.388	$3.906.457.390	0.04
421	Peanut the Squirrel PNUT		$0,1400	0.1%	1.3%	0.3%	32.4%	$20.448.581	$140.013.684	$140.013.684	1.0
422	Threshold Network T		$0,01293	0.3%	0.2%	5.0%	16.4%	$2.827.882	$139.590.997	$144.392.593	0.97
423	tokenbot CLANKER		$142,06	7.6%	41.3%	431.0%	344.9%	$161.481.005	$139.331.374	$139.331.374	1.0
424	cETH CETH		$81,82	0.1%	2.9%	1.9%	0.7%	$389,81	$138.683.923	$138.683.923	1.0
425	Avalanche Bridged WETH (Avalanche) WETH		$4.071,47	0.0%	3.0%	1.8%	1.0%	$28.223.801	$138.630.282	$138.630.282	1.0
426	AUSD AUSD		$0,9999	0.0%	0.0%	0.0%	0.1%	$18.006.512	$137.348.642	$137.348.642	1.0
427	Grass GRASS		$0,4362	0.5%	0.5%	3.3%	48.5%	$15.931.691	$136.697.598	$436.231.584	0.31
428	Blur BLUR		$0,05292	0.2%	1.7%	1.1%	27.9%	$6.986.921	$136.216.763	$158.788.565	0.86
429	Mina Protocol MINA		$0,1072	0.6%	1.5%	3.0%	33.6%	$6.977.681	$134.948.880	$134.958.293	1.0
430	ZetaChain ZETA		$0,1246	0.5%	2.5%	5.2%	26.0%	$9.242.088	$133.806.450	$262.097.923	0.51
431	Theo Short Duration US Treasury Fund THBILL		$1,01	0.1%	0.3%	0.2%	0.7%	$6.997.619	$132.184.559	$132.184.559	1.0
432	ZIGChain ZIG		$0,09355	0.0%	1.8%	12.9%	5.2%	$997.408	$131.810.412	$182.796.710	0.72
433	Wrapped Aave Ethereum USDC WAETHUSDC		$1,15	0.0%	0.0%	0.0%	0.3%	$22.992.175	$131.664.915	$131.664.915	1.0
434	Open Campus EDU		$0,2234	0.6%	27.8%	26.8%	71.0%	$69.313.220	$131.364.081	$222.713.773	0.59
435	KUB Coin KUB		$1,48	0.0%	0.6%	4.0%	1.7%	$408.526	$131.071.353	$162.271.793	0.81
436	Metaplex MPLX		$0,2279	0.1%	3.2%	2.9%	11.3%	$2.430.624	$130.451.390	$227.778.084	0.57
437	Hyperbeat USDT HBUSDT		$1,08	0.1%	0.1%	0.1%	4.4%	$373.551	$129.457.472	$129.457.472	1.0
438	MANTRA OM		$0,1176	0.5%	0.2%	4.3%	28.5%	$20.156.050	$128.899.771	$201.104.620	0.64
439	Oasis ROSE		$0,01734	0.3%	3.3%	5.0%	32.7%	$3.201.628	$128.534.068	$173.348.993	0.74
440	Apollo Diversified Credit Securitize Fund ACRED		$1.066,78	0.0%	0.0%	0.0%	0.3%	$0,00	$127.843.791	$127.843.791	1.0
441	Frax (prev. FXS) FRAX	Cumpărare	$1,43	0.0%	1.1%	2.3%	31.6%	$7.253.746	$127.809.304	$142.688.950	0.9
442	XPIN Network XPIN		$0,008239	0.3%	2.0%	131.0%	863.9%	$66.030.587	$127.458.583	$824.174.475	0.15
443	WeFi WFI		$1,75	0.1%	3.4%	55.1%	178.4%	$6.946.697	$126.161.408	$1.750.318.034	0.07
444	Yala Stablecoin YU		$1,00	0.0%	0.2%	0.1%	0.1%	$88.668,17	$125.961.699	$125.961.699	1.0
445	peaq PEAQ		$0,09012	0.1%	1.7%	9.0%	13.5%	$4.955.778	$125.462.906	$390.520.242	0.32
447	Renzo Restaked LST PZETH		$4.951,92	0.2%	3.1%	1.7%	1.9%	$44.050,18	$124.579.415	$124.579.415	1.0
448	CoW Protocol COW		$0,2353	0.1%	2.6%	0.3%	14.3%	$7.936.483	$124.252.012	$235.292.076	0.53
446	Anoma XAN		$0,04954	0.3%	8.5%	37.2%	-	$30.584.830	$124.027.495	$496.109.980	0.25
449	Verus VRSC		$1,55	0.4%	1.8%	2.6%	6.7%	$5.324,30	$123.471.101	$123.471.101	1.0
450	Rollbit Coin RLB		$0,06572	0.9%	5.8%	5.2%	5.3%	$435.067	$123.270.160	$123.280.652	1.0
451	Centrifuge CFG		$0,2154	1.6%	0.8%	2.2%	21.5%	$1.901.011	$122.106.216	$146.458.808	0.83
452	DeAgentAI AIA		$1,24	2.8%	0.8%	25.8%	315.2%	$9.095.406	$121.995.545	$1.226.085.884	0.1
453	Moonwell Flagship ETH (Morpho Vault) MWETH		$4.028,46	0.1%	2.9%	0.4%	1.0%	$4,49	$121.014.976	$121.014.976	1.0
454	Holo HOT		$0,0006801	0.1%	2.1%	1.4%	21.1%	$4.438.919	$120.876.038	$120.876.038	1.0
455	DOLA DOLA		$0,9973	0.0%	0.1%	0.0%	0.0%	$4.076.803	$119.644.582	$195.280.638	0.61
456	DigiByte DGB		$0,006652	0.1%	4.3%	1.6%	9.3%	$3.813.050	$119.543.288	$119.545.524	1.0
457	Ozone Chain OZO		$0,1331	0.1%	0.0%	1.5%	0.9%	$203.032	$119.353.717	$133.153.616	0.9
458	VeThor VTHO		$0,001249	0.0%	3.4%	1.6%	23.4%	$957.281	$119.153.185	$119.309.804	1.0
459	Avant USD AVUSD		$0,9997	0.2%	0.1%	0.2%	0.1%	$240.501	$119.132.442	$119.132.442	1.0
460	Stargate Bridged USDC USDC.E		$0,9997	0.0%	0.0%	0.1%	0.0%	$9.295.316	$119.132.414	$119.132.414	1.0
461	DFDV Staked SOL DFDVSOL		$207,13	0.3%	2.3%	3.9%	0.0%	$4.216,50	$118.551.808	$118.551.808	1.0
462	Gems VIP GEMS		$0,1934	0.2%	1.4%	10.3%	3.8%	$2.080.872	$118.432.832	$162.116.516	0.73
463	4 4		$0,1177	0.7%	9.0%	10.7%	-	$38.938.957	$117.837.663	$117.837.663	1.0
464	Frax USD FRXUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$637.284	$117.595.957	$117.697.193	1.0
465	Resolv Liquidity Provider Token RLP		$1,25	0.0%	0.0%	0.2%	1.0%	$570.047	$116.980.146	$116.980.146	1.0
466	Moo Deng MOODENG		$0,1180	0.4%	0.3%	3.5%	21.7%	$14.363.663	$116.829.709	$116.829.709	1.0
467	PayFi Strategy Token USDC PSTUSDC		$1,06	0.0%	0.0%	0.2%	0.7%	$84.217,15	$116.480.168	$116.480.168	1.0
468	World Mobile Token WMTX		$0,1501	0.0%	0.5%	4.3%	34.2%	$4.671.325	$116.449.479	$300.193.621	0.39
469	Siacoin SC		$0,002071	0.1%	1.6%	0.5%	20.5%	$3.701.972	$116.033.309	$127.971.109	0.91
470	Wrapped Savings rUSD WSRUSD		$1,04	0.1%	0.0%	0.1%	0.7%	$42.450,77	$115.735.031	$115.735.031	1.0
471	Wrapped Aave Ethereum USDT WAETHUSDT		$1,14	0.0%	0.0%	0.1%	0.3%	$5.111.985	$115.621.271	$115.621.271	1.0
472	Illuvium ILV		$12,09	2.8%	8.2%	5.7%	5.9%	$14.042.392	$114.456.365	$115.841.329	0.99
473	Anzen USDz USDZ		$0,9901	0.0%	0.3%	0.1%	0.5%	$24.308,56	$114.331.299	$114.331.299	1.0
474	Gaib AI Dollar Alpha USDC AIDAUSDC		$0,9961	0.1%	0.1%	0.5%	-	$295.300	$114.329.608	$114.329.608	1.0
475	ORDI ORDI		$5,42	0.1%	2.6%	4.0%	34.4%	$18.697.328	$113.868.868	$113.868.868	1.0
476	Minidoge MINIDOGE		$0.0₆1611	0.1%	0.2%	4.5%	23.1%	$3.566.704	$113.366.727	$161.952.467	0.7
478	SKALE SKL		$0,01878	0.2%	1.5%	5.1%	18.3%	$6.783.837	$113.310.340	$114.177.520	0.99
477	IoTeX IOTX		$0,01198	0.1%	3.2%	6.6%	50.5%	$4.487.381	$113.179.089	$113.179.089	1.0
479	Casper Network CSPR		$0,008336	0.3%	4.1%	1.8%	9.2%	$3.166.943	$112.801.421	$116.786.343	0.97
480	aelf ELF		$0,1414	0.0%	1.0%	0.9%	18.5%	$1.942.651	$112.729.395	$140.836.165	0.8
482	Avant Staked USD SAVUSD		$1,10	0.1%	0.1%	0.2%	1.6%	$109.352	$111.723.686	$111.723.686	1.0
481	SQD SQD		$0,1295	0.6%	0.4%	20.0%	41.3%	$9.410.694	$111.605.431	$173.157.680	0.64
483	sBTC SBTC		$111.583	0.0%	1.6%	4.0%	4.2%	$100.983	$111.582.805	$111.582.805	1.0
484	HashKey Platform Token HSK		$0,3456	0.4%	7.9%	1.0%	9.9%	$900.950	$111.475.448	$345.703.174	0.32
486	USDA USDA		$0,9826	1.1%	0.0%	1.1%	1.2%	$29.805.516	$110.514.503	$110.514.503	1.0
485	Chutes SN64		$34,54	1.2%	1.8%	1.7%	24.6%	$1.709.910	$110.412.700	$110.412.700	1.0
487	Flare Bridged XRP (Flare) FXRP		$2,64	0.6%	0.4%	10.1%	-	$1.917.859	$110.165.874	$110.165.874	1.0
489	Verge XVG		$0,006640	0.1%	18.5%	7.6%	35.7%	$35.814.523	$109.981.602	$110.201.597	1.0
488	GMX GMX		$10,60	0.0%	1.7%	0.3%	36.4%	$8.279.365	$109.710.175	$109.710.175	1.0
490	Non-Playable Coin NPC		$0,01365	1.6%	9.9%	4.0%	16.0%	$4.333.020	$109.497.919	$109.497.919	1.0
491	f(x) Protocol fxUSD FXUSD		$0,9994	0.0%	0.0%	0.1%	0.0%	$14.346.994	$108.578.365	$108.578.365	1.0
492	Polymesh POLYX		$0,08894	0.1%	2.1%	1.6%	26.2%	$1.843.136	$107.881.388	$107.881.388	1.0
493	XYO Network XYO		$0,007668	1.0%	1.8%	0.4%	18.1%	$7.302.056	$106.821.511	$106.821.511	1.0
494	EthereumPoW ETHW		$0,9906	1.0%	1.0%	1.6%	27.5%	$5.236.058	$106.744.889	$106.744.889	1.0
496	Pirate Chain ARRR		$0,5396	1.3%	14.4%	29.3%	172.2%	$376.083	$106.090.046	$108.137.192	0.98
495	Numeraire NMR		$13,17	0.3%	2.3%	2.2%	16.7%	$8.477.550	$105.494.254	$140.434.616	0.75
497	Sushi SUSHI		$0,5468	0.2%	2.0%	1.2%	17.9%	$14.359.461	$105.418.915	$156.459.194	0.67
498	LCX LCX		$0,1116	0.3%	0.9%	5.3%	19.5%	$909.972	$105.050.867	$106.056.785	0.99
499	UMA UMA		$1,19	0.7%	1.7%	5.7%	0.6%	$11.796.902	$105.033.977	$150.645.615	0.7
500	Onchain Yield Coin ONYC		$1,04	0.1%	0.0%	0.2%	1.1%	$1.073.388	$104.017.117	$104.017.117	1.0