Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,4 trilion, o modificare cu 2.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $213 miliard.
Dominanța Bitcoin este la 54,3 și dominanța Ethereum este la 11,8.
CoinGecko urmărește acum 16.254 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Meme și XRP Ledger Ecosystem.
Caracteristici principale
$3.402.089.639.679
Capitalizare de piață
2.5%
$213.235.971.161
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Origin Ether
OETH
|
$3.334,47 | - | 2.3% | 17.2% | 2.7% | $6.873,74 | $173.398.087 | $173.364.643 | 1.0 |
|
||
| 402 |
OUSG
OUSG
|
$109,31 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $172.785.771 | $172.785.771 | 1.0 |
|
||
| 403 |
Xai
XAI
|
$0,2326 | 1.2% | 1.1% | 28.6% | 18.8% | $31.158.337 | $171.661.181 | $320.423.321 | 0.54 |
|
||
| 405 |
Status
SNT
|
$0,04299 | 0.9% | 0.6% | 21.2% | 8.6% | $7.773.861 | $169.963.194 | $292.029.340 | 0.58 |
|
||
| 404 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,1697 | 1.3% | 1.6% | 37.5% | 35.3% | $3.733.714 | $169.639.425 | $169.639.425 | 1.0 |
|
||
| 406 |
Mythos
MYTH
|
$0,2222 | 0.0% | 4.8% | 6.3% | 21.0% | $2.217.699 | $169.468.339 | $222.201.376 | 0.76 |
|
||
| 407 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 408 |
Scroll
SCR
|
$1,21 | 0.1% | 12.0% | 2.4% | 65.4% | $76.800.995 | $167.656.955 | $1.207.026.027 | 0.14 |
|
||
| 409 |
Alchemix USD
ALUSD
|
$0,9930 | 0.1% | 0.0% | 0.0% | 0.7% | $317.622 | $167.041.389 | $167.041.389 | 1.0 |
|
||
| 411 |
PinLink
PIN
|
$2,09 | 3.1% | 6.5% | 20.4% | 561.9% | $1.705.767 | $165.816.976 | $207.271.220 | 0.8 |
|
||
| 410 |
BasedAI
BASEDAI
|
$4,63 | 3.1% | 9.8% | 30.5% | 26.1% | $3.315.800 | $165.005.565 | $165.005.565 | 1.0 |
|
||
| 418 |
Fuel Network
FUEL
|
$0,04616 | 11.9% | 7.0% | - | - | $8.599.215 | $164.962.353 | $460.407.446 | 0.36 |
|
||
| 412 |
Huobi
HT
|
$1,03 | 0.7% | 1.2% | 16.3% | 45.8% | $320.369 | $164.323.130 | $207.251.605 | 0.79 |
|
||
| 413 |
Waves
WAVES
|
$1,64 | 0.4% | 8.6% | 12.6% | 3.3% | $31.272.156 | $163.587.038 | $163.587.038 | 1.0 |
|
||
| 415 |
Hive
HIVE
|
$0,3505 | 1.1% | 0.1% | 16.4% | 39.5% | $73.064.987 | $162.593.561 | - |
|
|||
| 414 |
Tellor Tributes
TRB
|
$61,61 | 0.8% | 2.1% | 18.0% | 14.5% | $48.152.302 | $162.288.703 | $166.562.592 | 0.97 |
|
||
| 416 |
Sologenic
SOLO
|
$0,4057 | 1.9% | 1.8% | 17.3% | 32.5% | $1.211.957 | $161.946.501 | $161.946.501 | 1.0 |
|
||
| 417 |
Smooth Love Potion
SLP
|
Cumpărare
|
$0,003924 | 0.4% | 2.6% | 21.7% | 10.1% | $17.292.687 | $161.371.545 | $161.371.545 | 1.0 |
|
|
| 419 |
MMX
MMX
|
$1,07 | 1.2% | 3.3% | 2.0% | 15.5% | $139.562 | $160.669.384 | $533.685.419 | 0.3 |
|
||
| 420 |
Zignaly
ZIG
|
$0,1136 | 1.3% | 1.3% | 19.1% | 25.9% | $1.647.475 | $160.518.163 | $222.420.598 | 0.72 |
|
||
| 421 |
Zano
ZANO
|
$10,99 | 0.2% | 3.2% | 7.8% | 64.6% | $413.939 | $160.225.841 | $160.227.140 | 1.0 |
|
||
| 424 |
SSV Network
SSV
|
$22,53 | 0.8% | 8.2% | 23.5% | 2.3% | $55.026.933 | $159.641.804 | $266.723.768 | 0.6 |
|
||
| 423 |
Liquity
LQTY
|
$1,65 | 1.4% | 0.1% | 24.4% | 27.3% | $42.070.910 | $159.468.367 | $164.585.891 | 0.97 |
|
||
| 422 |
Zircuit
ZRC
|
$0,07258 | 0.7% | 3.2% | 1.2% | - | $185.505.640 | $159.297.785 | $725.755.534 | 0.22 |
|
||
| 426 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9988 | 0.3% | 0.5% | 0.2% | 0.0% | $72.096.454 | $158.346.910 | $158.346.910 | 1.0 |
|
||
| 425 |
Centrifuge
CFG
|
$0,3091 | 1.5% | 5.4% | 25.8% | 30.3% | $2.007.198 | $157.618.989 | $172.513.315 | 0.91 |
|
||
| 428 |
Saga
SAGA
|
$1,45 | 1.5% | 1.6% | 28.8% | 31.7% | $31.808.886 | $157.182.615 | $1.526.876.386 | 0.1 |
|
||
| 427 |
Velodrome Finance
VELO
|
$0,1780 | 2.3% | 2.5% | 16.0% | 70.5% | $65.775.678 | $157.090.832 | $345.679.374 | 0.45 |
|
||
| 429 |
OKT Chain
OKT
|
$8,75 | 0.6% | 0.4% | 24.1% | 7.6% | $458.949 | $156.219.685 | $156.219.685 | 1.0 |
|
||
| 430 |
Crypto Trading Fund
CTF
|
$1,30 | 3.9% | 4.4% | 3.3% | 37.8% | $20.467,71 | $156.127.620 | $156.127.620 | 1.0 |
|
||
| 431 |
Kelp Gain
AGETH
|
$3.415,43 | 0.9% | 0.2% | 16.6% | 2.8% | $122.252 | $155.529.454 | $155.529.454 | 1.0 |
|
||
| 432 |
BORA
BORA
|
$0,1354 | 3.8% | 1.1% | 17.9% | 12.6% | $476.346 | $155.023.338 | $169.965.346 | 0.91 |
|
||
| 433 |
Balancer
BAL
|
$2,52 | 1.0% | 0.4% | 27.4% | 0.7% | $14.015.628 | $154.852.512 | $167.544.584 | 0.92 |
|
||
| 434 |
Venus
XVS
|
$9,42 | 0.6% | 2.1% | 15.9% | 14.3% | $9.799.983 | $154.722.343 | $280.035.719 | 0.55 |
|
||
| 435 |
BounceBit
BB
|
$0,3767 | 1.8% | 3.6% | 26.8% | 17.4% | $71.818.158 | $154.057.452 | $790.038.218 | 0.19 |
|
||
| 436 |
Lisk
LSK
|
$0,9295 | 0.6% | 0.3% | 16.0% | 15.0% | $31.703.751 | $153.988.363 | $371.815.257 | 0.41 |
|
||
| 437 |
Wise Monkey
MONKY
|
$0,00001527 | 1.3% | 7.0% | 15.0% | - | $9.874.792 | $152.720.988 | $152.720.988 | 1.0 |
|
||
| 438 |
StakeWise Staked ETH
OSETH
|
$3.449,13 | 0.6% | 0.2% | 16.8% | 2.9% | $42.076,63 | $152.516.015 | $152.516.015 | 1.0 |
|
||
| 439 |
Spectral
SPEC
|
$10,71 | 1.0% | 2.1% | 21.0% | 6.1% | $10.147.949 | $151.009.312 | $1.070.631.388 | 0.14 |
|
||
| 440 |
Elixir Staked deUSD
SDEUSD
|
$0,9836 | 0.2% | 1.9% | - | - | $744,96 | $149.798.883 | $149.829.354 | 1.0 |
|
||
| 441 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.0% | 1.7% | 0.3% | $17.426.864 | $149.498.247 | $149.498.247 | 1.0 |
|
||
| 442 |
Marlin
POND
|
$0,01846 | 1.3% | 4.2% | 20.5% | 6.1% | $11.570.712 | $149.466.972 | $184.815.164 | 0.81 |
|
||
| 443 |
Renzo Restaked LST
PZETH
|
$3.946,69 | 1.3% | 0.5% | 17.3% | 2.6% | $257.626 | $149.116.698 | $149.116.698 | 1.0 |
|
||
| 445 |
Department Of Government Efficiency
DOGE
|
Cumpărare
|
$0,1515 | 0.0% | 22.5% | 8.9% | 36.8% | $17.951.907 | $148.447.616 | $148.447.616 | 1.0 |
|
|
| 451 |
Hypurr Fun
HFUN
|
$148,75 | 1.7% | 19.1% | 42.1% | 690.0% | $7.744.078 | $148.380.403 | $148.380.378 | 1.0 |
|
||
| 444 |
BTSE Token
BTSE
|
$0,9173 | 0.8% | 0.5% | 17.3% | 47.0% | $448.709 | $148.293.418 | $183.008.817 | 0.81 |
|
||
| 446 |
WAX
WAXP
|
Cumpărare
|
$0,04226 | 1.0% | 1.4% | 18.5% | 8.3% | $11.874.725 | $148.031.961 | $159.277.836 | 0.93 |
|
|
| 447 |
JOE
JOE
|
$0,3918 | 0.9% | 0.6% | 26.7% | 10.5% | $10.512.292 | $147.602.748 | $195.656.477 | 0.75 |
|
||
| 449 |
Arcblock
ABT
|
$1,50 | 0.5% | 1.3% | 13.5% | 11.5% | $898.910 | $147.496.039 | $278.294.413 | 0.53 |
|
||
| 448 |
GHO
GHO
|
$0,9971 | 0.3% | 0.8% | 1.7% | 0.2% | $6.877.616 | $147.447.007 | $147.447.007 | 1.0 |
|
||
| 450 |
IQ
IQ
|
$0,007429 | 1.2% | 1.6% | 12.1% | 2.2% | $13.691.106 | $147.345.566 | $147.345.566 | 1.0 |
|
||
| 452 |
DOLA
DOLA
|
$0,9855 | 0.4% | 1.4% | 1.6% | 0.9% | $2.632.869 | $146.948.504 | $220.374.253 | 0.67 |
|
||
| 453 |
VitaDAO
VITA
|
$5,62 | 4.1% | 15.7% | 14.3% | 29.5% | $2.628.565 | $146.501.214 | $155.004.013 | 0.95 |
|
||
| 454 |
iExec RLC
RLC
|
$2,02 | 1.0% | 3.1% | 17.7% | 2.1% | $8.215.381 | $146.271.929 | $175.810.699 | 0.83 |
|
||
| 455 |
Bybit Staked SOL
BBSOL
|
$193,71 | 0.1% | 1.0% | 15.6% | 27.5% | $658.793 | $145.221.457 | $145.221.457 | 1.0 |
|
||
| 456 |
Osaka Protocol
OSAK
|
$0.061906 | 0.2% | 0.4% | 9.8% | 29.7% | $179.165 | $145.120.891 | $145.120.891 | 1.0 |
|
||
| 457 |
Koma Inu
KOMA
|
$0,1442 | 1.3% | 21.2% | 27.0% | 161.5% | $28.982.010 | $144.328.353 | $144.328.353 | 1.0 |
|
||
| 459 |
IOST
IOST
|
$0,006764 | 0.9% | 1.2% | 21.0% | 2.6% | $13.648.325 | $144.121.171 | $144.121.171 | 1.0 |
|
||
| 458 |
Alephium
ALPH
|
$1,51 | 0.1% | 1.0% | 30.8% | 0.8% | $1.346.731 | $143.920.546 | $309.472.403 | 0.47 |
|
||
| 460 |
CARV
CARV
|
$0,8764 | 0.4% | 3.8% | 11.1% | 2.9% | $23.584.440 | $143.424.638 | $875.571.855 | 0.16 |
|
||
| 461 |
Ampleforth
AMPL
|
$0,9852 | 1.7% | 1.2% | 15.7% | 20.7% | $2.963.873 | $143.130.159 | $162.498.359 | 0.88 |
|
||
| 462 |
Coin98
C98
|
$0,1627 | 1.5% | 0.6% | 22.1% | 0.0% | $32.041.831 | $142.819.823 | $162.706.150 | 0.88 |
|
||
| 463 |
Goldfinch
GFI
|
$1,59 | 0.3% | 4.6% | 24.0% | 0.6% | $1.448.437 | $141.761.683 | $181.144.589 | 0.78 |
|
||
| 464 |
Taiko
TAIKO
|
$1,66 | 0.9% | 0.4% | 16.4% | 6.4% | $14.967.263 | $139.455.119 | $1.654.876.807 | 0.08 |
|
||
| 465 |
Banana Gun
BANANA
|
$40,22 | 0.8% | 1.7% | 20.3% | 40.7% | $21.984.177 | $139.198.103 | $339.564.048 | 0.41 |
|
||
| 468 |
Blox
CDT
|
$0,2054 | - | - | - | - | $525,01 | $138.539.362 | $205.371.535 | 0.67 |
|
||
| 466 |
SmarDex
SDEX
|
$0,01537 | 1.5% | 4.8% | 29.7% | 11.8% | $2.883.140 | $138.483.461 | $153.459.409 | 0.9 |
|
||
| 467 |
Patriot on Base
PATRIOT
|
$0,1675 | 5.1% | 2.1% | 104768.7% | - | $4.316.619 | $138.423.540 | $167.572.934 | 0.83 |
|
||
| 469 |
Open Campus
EDU
|
$0,5275 | 0.5% | 5.6% | 16.5% | 7.7% | $12.094.317 | $137.183.189 | $527.416.340 | 0.26 |
|
||
| 470 |
Powerledger
POWR
|
$0,2581 | 1.2% | 3.1% | 12.3% | 5.9% | $28.459.976 | $136.643.843 | $257.807.066 | 0.53 |
|
||
| 474 |
AI Rig Complex
ARC
|
$0,1351 | 1.2% | 9.8% | 34.2% | - | $44.528.944 | $134.830.312 | $134.830.312 | 1.0 |
|
||
| 471 |
Ergo
ERG
|
$1,71 | 0.6% | 1.7% | 16.2% | 6.3% | $272.648 | $134.502.674 | $166.434.291 | 0.81 |
|
||
| 472 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3.339,69 | 0.7% | 0.9% | 17.2% | 2.7% | $123.166.808 | $134.431.848 | $135.014.303 | 1.0 |
|
||
| 473 |
Civic
CVC
|
$0,1674 | 1.0% | 3.8% | 16.2% | 14.9% | $23.647.131 | $134.110.561 | $167.220.149 | 0.8 |
|
||
| 475 |
Ontology Gas
ONG
|
$0,3343 | 0.2% | 6.3% | 14.1% | 10.0% | $4.999.597 | $132.819.142 | $332.621.554 | 0.4 |
|
||
| 476 |
LOFI
LOFI
|
$0,1324 | 0.9% | 4.9% | 26.5% | - | $4.918.638 | $132.513.402 | $132.513.402 | 1.0 |
|
||
| 477 |
USUALx
USUALX
|
$1,30 | 1.0% | 13.3% | - | - | $8.553.639 | $131.904.655 | $131.936.820 | 1.0 |
|
||
| 478 |
Satoshi Airline
JET
|
$1,25 | 0.2% | 3.1% | 1.7% | 7.5% | $1.029.835 | $131.491.362 | $623.702.410 | 0.21 |
|
||
| 480 |
Songbird
SGB
|
$0,008404 | 0.2% | 6.1% | 42.4% | 6.8% | $1.106.169 | $129.453.894 | $154.150.339 | 0.84 |
|
||
| 482 |
STASIS EURO
EURS
|
$1,04 | 0.2% | 2.3% | 2.8% | 1.8% | $867.281 | $128.970.744 | $128.970.744 | 1.0 |
|
||
| 481 |
Cronos Bridged USDC (Cronos)
USDC
|
Cumpărare
|
$0,9958 | 0.5% | 0.4% | 0.1% | 0.1% | $2.311.734 | $128.896.333 | $128.896.333 | 1.0 |
|
|
| 483 |
Milady Cult Coin
CULT
|
$0,002946 | 3.4% | 21.9% | 43.0% | - | $3.327.819 | $128.795.253 | $301.253.848 | 0.43 |
|
||
| 479 |
Zeus Network
ZEUS
|
$0,7686 | 1.8% | 1.8% | 9.2% | 65.8% | $20.865.736 | $128.736.086 | $768.573.646 | 0.17 |
|
||
| 484 |
Cartesi
CTSI
|
$0,1525 | 0.8% | 0.5% | 25.1% | 12.0% | $13.361.177 | $128.332.066 | $152.443.556 | 0.84 |
|
||
| 485 |
Treasure
MAGIC
|
$0,4201 | 1.4% | 0.7% | 29.6% | 9.5% | $25.907.966 | $126.322.583 | $146.022.313 | 0.87 |
|
||
| 486 |
Oraichain
ORAI
|
$7,52 | 0.9% | 4.1% | 30.4% | 29.4% | $3.439.023 | $125.744.046 | $139.186.095 | 0.9 |
|
||
| 488 |
Unicorn Fart Dust
UFD
|
$0,1257 | 9.2% | 10.2% | - | - | $59.897.904 | $125.198.126 | $125.198.126 | 1.0 |
|
||
| 487 |
Orbs
ORBS
|
$0,02763 | 1.1% | 0.4% | 13.6% | 11.8% | $4.840.018 | $124.681.219 | $276.661.691 | 0.45 |
|
||
| 489 |
Aleph Zero
AZERO
|
$0,4111 | 0.2% | 0.2% | 26.7% | 21.4% | $1.258.784 | $124.168.340 | $213.577.726 | 0.58 |
|
||
| 490 |
Pixels
PIXEL
|
$0,1606 | 0.9% | 1.3% | 29.4% | 24.1% | $33.279.477 | $123.864.563 | $803.228.727 | 0.15 |
|
||
| 491 |
We Love Tits
TITS
|
$0,1235 | 0.9% | 2.6% | 4.0% | 65.2% | $1.716.297 | $123.749.847 | $123.749.847 | 1.0 |
|
||
| 493 |
Ocean Protocol
OCEAN
|
Cumpărare
|
$0,5571 | 0.1% | 1.4% | 26.2% | 8.6% | $701.101 | $123.241.922 | $537.159.304 | 0.23 |
|
|
| 492 |
NKYC Token
NKYC
|
$30,80 | 0.4% | 3.4% | 5.8% | 5.5% | $235.993 | $123.199.783 | $123.199.783 | 1.0 |
|
||
| 494 |
Bounce
AUCTION
|
$18,61 | 1.3% | 0.9% | 8.6% | 27.8% | $23.459.967 | $122.788.542 | $142.364.237 | 0.86 |
|
||
| 495 |
Merlin Chain
MERL
|
$0,2520 | 1.8% | 0.5% | 25.1% | 23.9% | $11.875.684 | $122.766.014 | $528.862.566 | 0.23 |
|
||
| 496 |
Aurora
AURORA
|
Cumpărare
|
$0,2149 | 0.5% | 0.9% | 16.3% | 6.4% | $1.850.455 | $120.192.424 | $214.796.747 | 0.56 |
|
|
| 498 |
Stratis
STRAX
|
$0,07163 | 0.2% | 6.1% | 10.0% | 21.0% | $13.380.621 | $120.112.361 | $130.862.899 | 0.92 |
|
||
| 497 |
Kinesis Gold
KAU
|
$83,65 | 0.3% | 1.9% | 2.0% | 4.2% | $144.754 | $120.056.173 | $120.056.173 | 1.0 |
|
||
| 499 |
NetMind Token
NMT
|
$2,81 | 1.8% | 7.7% | 16.7% | 46.9% | $2.876.564 | $119.823.205 | $404.229.514 | 0.3 |
|
||
| 501 |
MVL
MVL
|
$0,004633 | 0.4% | 8.6% | 8.7% | 17.3% | $32.312.539 | $119.778.526 | $128.813.010 | 0.93 |
|
||
Se afișează de la 401 la 500 din 16254 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
