Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,96 trilion, o modificare cu 1.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $130 miliard.
Dominanța Bitcoin este la 56,3 și dominanța Ethereum este la 13,6.
CoinGecko urmărește acum 18.562 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.957.319.281.506
Capitalizare de piață
1.6%
$130.176.738.409
Volum de tranzacționare în 24 ore
🔥 În tendințe
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Arweave
AR
|
$6,47 | 0.2% | 5.6% | 3.9% | 4.8% | $26.351.125 | $424.160.667 | $424.160.667 | 1.0 |
|
||
| 202 |
Sun Token
SUN
|
$0,02201 | 0.3% | 1.0% | 10.5% | 2.3% | $13.879.558 | $421.981.113 | $438.250.410 | 0.96 |
|
||
| 203 |
ZKsync
ZK
|
$0,05784 | 1.0% | 4.5% | 7.2% | 7.4% | $19.163.746 | $418.379.982 | $1.214.914.193 | 0.34 |
|
||
| 204 |
DeXe
DEXE
|
$7,27 | 0.1% | 0.8% | 2.4% | 4.5% | $2.034.641 | $415.102.416 | $701.517.415 | 0.59 |
|
||
| 205 |
Circle USYC
USYC
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.4% | $3,30 | $412.624.164 | $412.624.164 | 1.0 |
|
||
| 206 |
Compound
COMP
|
Cumpărare
|
$43,42 | 0.5% | 1.8% | 2.5% | 7.2% | $20.347.565 | $410.740.970 | $434.318.751 | 0.95 |
|
|
| 207 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $410.002.821 | $409.866.765 | 1.0 |
|
||
| 208 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,24 | 0.1% | 5.0% | 1.4% | 6.3% | $57.217.721 | $406.703.249 | $2.165.089.092 | 0.19 |
|
||
| 209 |
MultiversX
EGLD
|
$14,14 | 0.7% | 0.7% | 6.2% | 4.2% | $14.838.554 | $404.588.155 | $404.588.155 | 1.0 |
|
||
| 210 |
USDB
USDB
|
$0,9973 | 0.2% | 0.1% | 0.1% | 0.8% | $945.453 | $404.502.072 | $404.502.072 | 1.0 |
|
||
| 211 |
Axie Infinity
AXS
|
$2,41 | 0.3% | 4.4% | 2.5% | 3.3% | $23.246.762 | $401.194.786 | $649.843.583 | 0.62 |
|
||
| 212 |
Tokenize Xchange
TKX
|
$5,02 | 0.6% | 1.3% | 2.5% | 2.3% | $460.644 | $400.907.084 | $501.158.927 | 0.8 |
|
||
| 213 |
Kava
KAVA
|
Cumpărare
|
$0,3693 | 0.4% | 0.3% | 0.2% | 6.5% | $6.681.231 | $399.854.503 | $399.854.503 | 1.0 |
|
|
| 214 |
eCash
XEC
|
$0,00001986 | 0.3% | 1.8% | 3.4% | 4.3% | $4.548.760 | $395.496.907 | $395.497.218 | 1.0 |
|
||
| 215 |
Treehouse ETH
TETH
|
$5.415,03 | 0.5% | 3.8% | 3.6% | 21.2% | $1.912.253 | $392.534.287 | $392.534.287 | 1.0 |
|
||
| 216 |
Chiliz
CHZ
|
Cumpărare
|
$0,03992 | 0.2% | 2.5% | 0.0% | 0.5% | $19.189.472 | $391.860.050 | $391.863.224 | 1.0 |
|
|
| 217 |
Wrapped AVAX
WAVAX
|
$25,22 | 0.6% | 5.6% | 0.4% | 11.5% | $416.491.455 | $381.444.753 | $382.526.616 | 1.0 |
|
||
| 218 |
AIOZ Network
AIOZ
|
$0,3192 | 0.3% | 4.8% | 8.4% | 9.2% | $10.232.321 | $378.788.424 | $383.200.899 | 0.99 |
|
||
| 219 |
Wormhole
W
|
$0,07981 | 0.2% | 3.7% | 8.2% | 0.8% | $38.148.041 | $378.768.455 | $798.583.906 | 0.47 |
|
||
| 220 |
Onyxcoin
XCN
|
$0,01071 | 0.7% | 1.9% | 9.1% | 26.9% | $13.085.670 | $375.133.250 | $518.429.484 | 0.72 |
|
||
| 221 |
Olympus
OHM
|
$22,87 | 0.2% | 0.8% | 1.5% | 0.4% | $225.168 | $374.483.638 | $480.054.425 | 0.78 |
|
||
| 222 |
Beam
BEAM
|
$0,007208 | 0.5% | 3.4% | 3.4% | 2.0% | $22.661.562 | $370.079.199 | $421.762.891 | 0.88 |
|
||
| 223 |
Keeta
KTA
|
$0,8806 | 1.0% | 15.1% | 4.0% | 25.8% | $8.561.267 | $368.505.679 | $879.099.212 | 0.42 |
|
||
| 224 |
Unit Bitcoin
UBTC
|
$111.851 | 0.5% | 1.2% | 0.4% | 3.0% | $7.127.327 | $365.979.242 | $2.348.343.365.078 | 0.0 |
|
||
| 225 |
Aethir
ATH
|
$0,03137 | 0.4% | 3.0% | 2.4% | 2.9% | $12.685.078 | $358.122.180 | $1.318.496.642 | 0.27 |
|
||
| 226 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.467,08 | 0.0% | 4.2% | 3.5% | 20.0% | $3.744.435 | $357.803.283 | $357.803.283 | 1.0 |
|
||
| 227 |
Wrapped HYPE
WHYPE
|
$45,81 | 1.1% | 4.6% | 8.8% | 17.5% | $152.050.264 | $355.717.053 | $355.717.053 | 1.0 |
|
||
| 228 |
Zebec Network
ZBCN
|
$0,004116 | 0.1% | 2.4% | 6.9% | 19.9% | $16.919.408 | $355.212.151 | $411.563.788 | 0.86 |
|
||
| 229 |
ETHPlus
ETH+
|
$4.695,08 | 0.2% | 4.0% | 3.2% | 21.4% | $421.490 | $354.505.702 | $354.505.702 | 1.0 |
|
||
| 230 |
SuperVerse
SUPER
|
$0,5705 | 0.4% | 2.1% | 6.3% | 20.5% | $9.387.766 | $353.429.933 | $570.740.647 | 0.62 |
|
||
| 231 |
Gnosis
GNO
|
$132,84 | 0.2% | 5.1% | 1.1% | 7.5% | $6.917.624 | $350.664.999 | $398.545.000 | 0.88 |
|
||
| 232 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9.307.875 | $350.301.574 | $350.301.574 | 1.0 |
|
||
| 233 |
Ronin
RON
|
$0,5034 | 0.2% | 2.5% | 5.0% | 3.0% | $5.806.871 | $348.979.336 | $503.489.688 | 0.69 |
|
||
| 234 |
1inch
1INCH
|
Cumpărare
|
$0,2490 | 0.5% | 3.9% | 0.6% | 8.3% | $14.047.787 | $347.590.911 | $373.460.490 | 0.93 |
|
|
| 235 |
Staked Frax Ether
SFRXETH
|
$5.017,22 | 0.5% | 3.6% | 3.8% | 20.8% | $596.960 | $345.728.886 | $347.961.407 | 0.99 |
|
||
| 236 |
JUST
JST
|
$0,03479 | 0.1% | 0.5% | 2.8% | 5.3% | $15.917.382 | $344.427.667 | $344.427.667 | 1.0 |
|
||
| 237 |
Rekt
REKT
|
$0.068124 | 0.3% | 16.4% | 1.4% | 27.2% | $3.467.388 | $341.962.194 | $341.962.194 | 1.0 |
|
||
| 238 |
DeepBook
DEEP
|
$0,1365 | 0.4% | 5.7% | 5.3% | 5.6% | $22.811.752 | $341.359.664 | $1.365.438.654 | 0.25 |
|
||
| 239 |
EverValue Coin
EVA
|
$21,97 | 0.1% | 1.8% | 26.8% | 246.1% | $572.197 | $339.027.556 | $411.153.088 | 0.82 |
|
||
| 240 |
Mog Coin
MOG
|
$0.068587 | 1.0% | 3.1% | 13.8% | 33.9% | $13.416.589 | $335.396.454 | $335.396.454 | 1.0 |
|
||
| 241 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.0% | 0.3% | 0.2% | 0.9% | $0,00 | $334.207.570 | $334.207.570 | 1.0 |
|
||
| 242 |
Venom
VENOM
|
$0,1581 | 0.0% | 0.1% | 1.5% | 15.9% | $356.815 | $332.112.078 | $1.156.200.405 | 0.29 |
|
||
| 243 |
Drift Staked SOL
DSOL
|
$238,73 | 0.4% | 2.9% | 0.9% | 25.4% | $332.373 | $330.583.713 | $330.583.713 | 1.0 |
|
||
| 244 |
Terra
LUNC
|
$0,00005933 | 0.2% | 1.4% | 0.2% | 0.6% | $7.245.194 | $326.556.153 | $385.059.930 | 0.85 |
|
||
| 245 |
WEMIX
WEMIX
|
$0,7133 | 0.1% | 0.5% | 8.7% | 13.4% | $2.630.792 | $324.662.064 | $388.989.281 | 0.83 |
|
||
| 246 |
Movement
MOVE
|
$0,1198 | 0.4% | 2.7% | 2.7% | 9.2% | $21.207.953 | $323.521.048 | $1.198.226.105 | 0.27 |
|
||
| 247 |
EOS
EOS
|
Cumpărare
|
$0,4848 | 0.3% | 0.3% | 3.1% | 4.5% | $1.263.108 | $322.712.270 | $1.018.084.259 | 0.32 |
|
|
| 248 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.443.078 | $320.723.515 | $320.717.141 | 1.0 |
|
||
| 250 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.3% | $2.265.936 | $312.323.372 | $312.323.372 | 1.0 |
|
|
| 249 |
Livepeer
LPT
|
$7,12 | 3.6% | 7.3% | 11.0% | 11.4% | $23.229.668 | $312.234.965 | $312.234.965 | 1.0 |
|
||
| 251 |
Akash Network
AKT
|
$1,12 | 0.5% | 2.8% | 6.5% | 6.5% | $6.458.499 | $310.859.702 | $311.631.064 | 1.0 |
|
||
| 252 |
Axelar
AXL
|
$0,3014 | 0.3% | 0.8% | 3.7% | 13.4% | $8.611.295 | $310.389.162 | $366.161.658 | 0.85 |
|
||
| 253 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$111.894 | 0.4% | 1.5% | 0.5% | 2.9% | $6.330.549 | $308.732.960 | $308.689.864 | 1.0 |
|
|
| 254 |
Trust Wallet
TWT
|
$0,7359 | 0.3% | 0.7% | 3.6% | 3.4% | $10.540.135 | $306.643.000 | $735.972.815 | 0.42 |
|
||
| 255 |
Convex Finance
CVX
|
$3,63 | 0.7% | 3.8% | 3.5% | 18.8% | $9.913.656 | $298.052.971 | $363.231.129 | 0.82 |
|
||
| 256 |
Dash
DASH
|
Cumpărare
|
$23,97 | 0.3% | 4.1% | 1.5% | 12.8% | $26.045.831 | $297.204.047 | $297.212.412 | 1.0 |
|
|
| 257 |
Bio Protocol
BIO
|
$0,1443 | 0.6% | 1.4% | 19.1% | 135.2% | $83.700.344 | $296.781.268 | $479.553.237 | 0.62 |
|
||
| 258 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2.838.412 | $296.395.147 | $296.395.147 | 1.0 |
|
|
| 259 |
Creditcoin
CTC
|
$0,6144 | 0.2% | 4.3% | 3.5% | 10.9% | $8.701.697 | $295.783.017 | $368.641.237 | 0.8 |
|
||
| 260 |
Berachain
BERA
|
$2,35 | 0.1% | 3.7% | 7.7% | 25.9% | $62.456.160 | $295.149.755 | $1.195.673.271 | 0.25 |
|
||
| 261 |
AgentFun.AI
AGENTFUN
|
$2,94 | 1.0% | 10.3% | 8.6% | 24.3% | $18.533,07 | $294.295.474 | $294.295.474 | 1.0 |
|
||
| 262 |
Snek
SNEK
|
$0,003871 | 0.3% | 4.6% | 10.8% | 12.5% | $8.596.264 | $288.904.409 | $291.424.764 | 0.99 |
|
||
| 263 |
Qtum
QTUM
|
$2,70 | 1.2% | 5.1% | 8.8% | 28.4% | $50.729.834 | $285.977.690 | $291.460.478 | 0.98 |
|
||
| 264 |
Amp
AMP
|
$0,003366 | 0.4% | 2.2% | 5.0% | 6.2% | $7.012.513 | $283.612.098 | $335.592.312 | 0.85 |
|
||
| 265 |
Tribe
TRIBE
|
$0,6231 | 0.1% | 1.4% | 3.5% | 6.1% | $76.422,58 | $283.520.986 | $623.101.777 | 0.46 |
|
||
| 266 |
Qubic
QUBIC
|
$0.052261 | 0.2% | 0.3% | 6.4% | 16.4% | $3.066.636 | $283.033.986 | $354.808.462 | 0.8 |
|
||
| 267 |
OpenEden OpenDollar
USDO
|
$0,9968 | 0.3% | 0.0% | 0.0% | 0.2% | $6.699,99 | $282.058.839 | $282.058.839 | 1.0 |
|
||
| 268 |
Decred
DCR
|
$16,59 | 0.2% | 1.7% | 0.7% | 1.2% | $1.857.270 | $281.945.152 | $281.950.570 | 1.0 |
|
||
| 269 |
Safe
SAFE
|
$0,4304 | 0.5% | 2.2% | 1.0% | 0.4% | $8.366.975 | $272.853.765 | $430.516.910 | 0.63 |
|
||
| 270 |
Satoshi Stablecoin
SATUSD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $83.263,42 | $271.661.686 | $271.661.686 | 1.0 |
|
||
| 271 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $4.857.736 | $269.843.809 | $269.843.809 | 1.0 |
|
||
| 272 |
Turbo
TURBO
|
$0,003900 | 0.8% | 4.1% | 4.1% | 11.5% | $20.927.315 | $269.169.682 | $269.169.682 | 1.0 |
|
||
| 273 |
VVS Finance
VVS
|
$0.055743 | 0.9% | 10.4% | 0.0% | 86.6% | $2.195.469 | $267.340.688 | $544.248.645 | 0.49 |
|
||
| 274 |
Ether.fi Staked BTC
EBTC
|
$111.991 | 0.5% | 1.6% | 0.0% | 2.7% | $403.067 | $264.531.910 | $264.531.910 | 1.0 |
|
||
| 275 |
Kusama
KSM
|
$15,36 | 0.5% | 5.2% | 1.3% | 8.2% | $12.446.969 | $261.057.043 | $261.075.643 | 1.0 |
|
||
| 277 |
IoTeX
IOTX
|
$0,02747 | 0.4% | 1.0% | 7.0% | 5.2% | $4.138.026 | $259.390.698 | $259.390.698 | 1.0 |
|
||
| 276 |
SwissBorg
BORG
|
$0,2635 | 1.1% | 2.2% | 2.5% | 5.8% | $964.676 | $258.893.183 | $258.893.183 | 1.0 |
|
||
| 278 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.1% | 0.3% | 0.2% | 0.2% | $23.288,78 | $257.466.123 | $257.466.123 | 1.0 |
|
||
| 279 |
cWBTC
CWBTC
|
$2.245,78 | 0.5% | 1.4% | 0.5% | 3.0% | $0,00 | $256.053.071 | $256.053.071 | 1.0 |
|
||
| 280 |
Ultima
ULTIMA
|
$6.495,78 | 1.5% | 7.3% | 17.1% | 53.2% | $5.840.203 | $255.740.611 | $649.421.890 | 0.39 |
|
||
| 281 |
KAITO
KAITO
|
$1,05 | 0.0% | 2.7% | 2.6% | 9.8% | $29.175.074 | $253.336.560 | $1.049.495.529 | 0.24 |
|
||
| 282 |
BTSE Token
BTSE
|
$1,55 | 0.3% | 1.9% | 7.8% | 2.6% | $5.315.379 | $251.756.867 | $310.692.996 | 0.81 |
|
||
| 283 |
MX
MX
|
$2,69 | 0.2% | 2.2% | 2.8% | 18.3% | $22.468.522 | $251.390.256 | $1.112.830.789 | 0.23 |
|
||
| 284 |
cat in a dogs world
MEW
|
$0,002798 | 0.3% | 3.0% | 4.7% | 9.5% | $16.474.007 | $248.726.917 | $248.726.917 | 1.0 |
|
||
| 285 |
Zano
ZANO
|
$16,69 | 0.7% | 5.4% | 12.4% | 72.4% | $2.000.558 | $248.605.210 | $248.662.356 | 1.0 |
|
||
| 286 |
Zora
ZORA
|
$0,07644 | 1.0% | 2.8% | 16.7% | 21.9% | $62.644.330 | $248.516.432 | $764.271.727 | 0.33 |
|
||
| 287 |
Toshi
TOSHI
|
$0,0005895 | 0.2% | 7.3% | 13.0% | 0.4% | $15.653.973 | $247.981.349 | $247.981.349 | 1.0 |
|
||
| 288 |
Popcat
POPCAT
|
$0,2526 | 0.7% | 1.4% | 6.3% | 18.7% | $25.261.750 | $247.745.239 | $247.745.239 | 1.0 |
|
||
| 289 |
Resolv RLP
RLP
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.9% | $1.155.005 | $247.270.902 | $247.270.902 | 1.0 |
|
||
| 290 |
Aster Staked BNB
ASBNB
|
$904,41 | 0.1% | 1.3% | 0.6% | 11.8% | $8.459,40 | $246.428.336 | $246.433.550 | 1.0 |
|
||
| 291 |
Moca Network
MOCA
|
$0,06748 | 0.1% | 3.5% | 5.2% | 6.9% | $16.761.005 | $244.385.125 | $599.897.144 | 0.41 |
|
||
| 292 |
Origin Ether
OETH
|
$4.459,27 | 0.4% | 3.5% | 3.7% | 21.3% | $897.533 | $243.729.899 | $243.729.899 | 1.0 |
|
||
| 293 |
Theta Fuel
TFUEL
|
$0,03442 | 0.6% | 1.8% | 1.2% | 6.6% | $1.062.342 | $243.073.674 | $243.073.674 | 1.0 |
|
||
| 294 |
Dog (Bitcoin)
DOG
|
$0,002408 | 1.6% | 3.5% | 10.3% | 20.9% | $5.606.773 | $240.912.492 | $240.912.492 | 1.0 |
|
||
| 295 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.1% | 1.6% | $7.963.607 | $239.317.188 | $239.372.542 | 1.0 |
|
||
| 296 |
EURC
EURC
|
$1,17 | 0.1% | 0.2% | 0.2% | 0.8% | $47.168.953 | $238.524.119 | $238.524.119 | 1.0 |
|
||
| 297 |
Plume
PLUME
|
$0,08110 | 0.5% | 0.7% | 4.1% | 14.4% | $37.374.573 | $238.422.118 | $812.802.675 | 0.29 |
|
||
| 298 |
0x Protocol
ZRX
|
$0,2801 | 0.3% | 8.0% | 11.3% | 14.6% | $38.847.657 | $238.091.081 | $280.636.546 | 0.85 |
|
||
| 299 |
Blockchain Capital
BCAP
|
$26,04 | 0.0% | 0.0% | 1.8% | 8.3% | $0,00 | $237.272.965 | $237.272.965 | 1.0 |
|
||
| 300 |
Golem
GLM
|
$0,2366 | 0.2% | 1.8% | 1.9% | 0.7% | $5.024.712 | $236.598.708 | $236.598.708 | 1.0 |
|
Se afișează de la 201 la 300 din 18561 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
