Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,92 trilion, o modificare cu 2.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $102 miliard.
Dominanța Bitcoin este la 57,7 și dominanța Ethereum este la 12,5.
CoinGecko urmărește acum 19.344 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Tokenized Private Credit.
Caracteristici principale
$3.924.424.774.238
Capitalizare de piață
2.0%
$102.136.059.526
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Falcon Finance
FF
|
$0,1814 | 3.7% | 12.3% | 41.3% | - | $115.917.311 | $427.995.916 | $1.829.042.376 | 0.23 |
|
||
| 202 |
Synthetix
SNX
|
Cumpărare
|
$1,23 | 0.4% | 0.5% | 26.9% | 7.9% | $70.965.541 | $422.745.970 | $423.267.387 | 1.0 |
|
|
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.7% | 0.4% | 0.2% | $4.589,18 | $419.653.457 | $419.653.457 | 1.0 |
|
||
| 205 |
Frax Ether
FRXETH
|
$4.036,11 | 0.2% | 3.2% | 1.6% | 0.4% | $536.332 | $417.065.543 | $417.065.543 | 1.0 |
|
||
| 204 |
Zora
ZORA
|
$0,09328 | 0.2% | 2.0% | 0.5% | 59.0% | $80.202.235 | $416.966.730 | $932.811.476 | 0.45 |
|
||
| 206 |
Fartcoin
FARTCOIN
|
$0,4109 | 0.0% | 5.2% | 8.2% | 29.6% | $63.543.451 | $411.086.595 | $411.086.595 | 1.0 |
|
||
| 207 |
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13.029.885 | $407.568.407 | $407.568.407 | 1.0 |
|
||
| 208 |
USDB
USDB
|
$0,9959 | 0.1% | 0.2% | 0.4% | 0.6% | $317.221 | $403.878.868 | $403.878.868 | 1.0 |
|
||
| 209 |
ApeCoin
APE
|
Cumpărare
|
$0,4433 | 0.3% | 1.6% | 9.5% | 15.8% | $29.464.970 | $402.850.241 | $443.343.082 | 0.91 |
|
|
| 210 |
AINFT
NFT
|
$0.064044 | 0.0% | 1.0% | 1.8% | 7.3% | $1.494.269 | $400.193.628 | $400.193.628 | 1.0 |
|
||
| 211 |
Vision
VSN
|
$0,1181 | 0.3% | 0.5% | 4.9% | 6.0% | $1.196.537 | $396.821.194 | $495.914.936 | 0.8 |
|
||
| 213 |
Helium
HNT
|
$2,10 | 0.1% | 5.3% | 8.0% | 5.9% | $8.394.026 | $392.028.048 | $469.201.266 | 0.84 |
|
||
| 212 |
AI Companions
AIC
|
$0,3905 | 0.2% | 0.6% | 15.0% | 29.6% | $3.684.310 | $390.460.783 | $390.460.783 | 1.0 |
|
||
| 214 |
DeXe
DEXE
|
$6,76 | 0.6% | 3.2% | 4.0% | 29.2% | $4.835.366 | $386.128.348 | $652.551.637 | 0.59 |
|
||
| 215 |
OriginTrail
TRAC
|
$0,7655 | 0.3% | 2.3% | 1.5% | 142.0% | $4.177.494 | $382.386.432 | $382.733.222 | 1.0 |
|
||
| 216 |
Zebec Network
ZBCN
|
$0,004030 | 0.1% | 2.8% | 1.2% | 3.2% | $14.050.605 | $382.105.957 | $402.942.249 | 0.95 |
|
||
| 217 |
Ethena Staked ENA
SENA
|
$0,4992 | 0.0% | 18.5% | 0.7% | 15.8% | $530.526 | $379.942.138 | $379.942.138 | 1.0 |
|
||
| 218 |
Ape and Pepe
APEPE
|
$0.051800 | 0.2% | 1.2% | 33.6% | 98.6% | $35.015.875 | $377.988.303 | $377.988.303 | 1.0 |
|
||
| 219 |
0G
0G
|
$1,77 | 0.7% | 0.1% | 4.2% | 51.0% | $18.024.756 | $376.974.722 | $1.768.176.422 | 0.21 |
|
||
| 220 |
Telcoin
TEL
|
$0,003959 | 0.2% | 5.9% | 3.4% | 2.9% | $1.707.398 | $376.060.051 | $395.531.117 | 0.95 |
|
||
| 221 |
Walrus
WAL
|
$0,2539 | 0.4% | 1.5% | 3.3% | 33.7% | $28.562.904 | $375.967.234 | $1.271.054.178 | 0.3 |
|
||
| 222 |
Compound
COMP
|
Cumpărare
|
$38,58 | 0.4% | 1.6% | 3.8% | 6.2% | $14.798.250 | $375.098.432 | $385.815.009 | 0.97 |
|
|
| 223 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,21 | 0.1% | 0.0% | 0.2% | 0.5% | $0,00 | $373.285.230 | $373.285.230 | 1.0 |
|
||
| 224 |
Olympus
OHM
|
$22,75 | 0.3% | 1.2% | 1.0% | 0.5% | $168.369 | $372.118.133 | $476.513.763 | 0.78 |
|
||
| 225 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.2% | $283.616 | $371.974.131 | $371.974.131 | 1.0 |
|
||
| 226 |
Unit Bitcoin
UBTC
|
$113.563 | 0.0% | 1.7% | 3.8% | 3.3% | $74.218.325 | $371.742.625 | $2.385.324.707.195 | 0.0 |
|
||
| 227 |
NEO
NEO
|
Cumpărare
|
$5,25 | 0.4% | 1.6% | 0.3% | 8.3% | $10.908.852 | $370.697.142 | $525.587.895 | 0.71 |
|
|
| 228 |
ETHPlus
ETH+
|
$4.297,77 | 0.1% | 3.3% | 1.9% | 0.8% | $408.405 | $369.751.293 | $369.751.293 | 1.0 |
|
||
| 229 |
Fluid
FLUID
|
$4,67 | 0.2% | 1.6% | 3.0% | 29.4% | $3.206.335 | $362.999.504 | $466.860.620 | 0.78 |
|
||
| 230 |
Treehouse ETH
TETH
|
$4.968,77 | 0.2% | 2.9% | 2.0% | 0.8% | $1.403.444 | $361.264.716 | $361.264.716 | 1.0 |
|
||
| 231 |
Gnosis
GNO
|
$136,51 | 0.1% | 3.7% | 6.9% | 1.0% | $5.928.772 | $360.322.395 | $409.521.022 | 0.88 |
|
||
| 232 |
Wormhole
W
|
$0,07458 | 0.4% | 1.0% | 2.2% | 28.0% | $19.348.895 | $360.169.260 | $745.841.430 | 0.48 |
|
||
| 233 |
AxyCoin
AXYC
|
$1,79 | 0.0% | 0.5% | - | - | $185.810 | $357.415.132 | $357.415.132 | 1.0 |
|
||
| 234 |
Ribbita by Virtuals
TIBBIR
|
$0,3560 | 0.4% | 5.4% | 30.5% | 55.6% | $3.757.728 | $354.946.894 | $354.946.894 | 1.0 |
|
||
| 235 |
Reservoir srUSD
SRUSD
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.9% | $140,93 | $353.519.102 | $353.519.102 | 1.0 |
|
||
| 236 |
Loaded Lions
LION
|
$0,01114 | 0.3% | 0.1% | 0.5% | 29.0% | $813.996 | $341.027.901 | $1.113.611.647 | 0.31 |
|
||
| 237 |
Drift Staked SOL
DSOL
|
$229,27 | 0.1% | 2.6% | 4.3% | 0.3% | $12.752,12 | $340.518.073 | $340.518.073 | 1.0 |
|
||
| 238 |
Reserve Rights
RSR
|
$0,005596 | 0.1% | 0.8% | 9.5% | 0.9% | $13.257.762 | $340.109.487 | $559.752.694 | 0.61 |
|
||
| 239 |
Bybit Staked SOL
BBSOL
|
$221,26 | 0.4% | 2.2% | 4.6% | 0.5% | $1.484.140 | $339.807.263 | $339.807.263 | 1.0 |
|
||
| 240 |
AtomOne
ATONE
|
$2,75 | 0.1% | 0.6% | 3.9% | 1306.6% | $114.698 | $335.443.407 | $367.930.396 | 0.91 |
|
||
| 241 |
Mantle Bridged WETH (Mantle)
WETH
|
$4.073,58 | 0.3% | 3.0% | 1.9% | 0.9% | $1.932.252 | $335.206.700 | $335.206.700 | 1.0 |
|
||
| 242 |
Chiliz
CHZ
|
Cumpărare
|
$0,03320 | 0.4% | 1.8% | 0.0% | 16.0% | $17.106.307 | $334.215.169 | $334.215.169 | 1.0 |
|
|
| 243 |
JUST
JST
|
$0,03374 | 0.0% | 0.9% | 5.2% | 5.5% | $15.864.765 | $334.067.292 | $334.067.292 | 1.0 |
|
||
| 244 |
WEMIX
WEMIX
|
$0,7303 | 0.4% | 8.4% | 15.1% | 3.6% | $4.035.402 | $333.369.268 | $399.154.999 | 0.84 |
|
||
| 245 |
Wrapped AVAX
WAVAX
|
$20,25 | 0.3% | 2.7% | 2.1% | 31.4% | $194.059.863 | $329.365.536 | $329.365.536 | 1.0 |
|
||
| 246 |
Toshi
TOSHI
|
$0,0007756 | 0.1% | 0.2% | 4.5% | 5.6% | $28.381.814 | $325.849.884 | $325.849.884 | 1.0 |
|
||
| 247 |
THORChain
RUNE
|
$0,9257 | 0.2% | 7.0% | 7.5% | 19.1% | $74.589.316 | $325.145.011 | $393.705.246 | 0.83 |
|
||
| 248 |
Onyxcoin
XCN
|
$0,009007 | 0.3% | 0.8% | 1.9% | 16.4% | $7.958.543 | $322.427.068 | $436.312.792 | 0.74 |
|
||
| 249 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1.605,90 | 0.0% | 17.8% | 58.0% | 58.6% | $9,94 | $321.066.568 | $321.066.568 | 1.0 |
|
||
| 250 |
Solv Protocol Staked BTC
XSOLVBTC
|
$111.448 | 0.3% | 1.1% | 3.8% | 2.3% | $51.862,17 | $320.932.652 | $320.932.652 | 1.0 |
|
||
| 251 |
eCash
XEC
|
$0,00001592 | 0.6% | 9.2% | 7.1% | 9.1% | $28.430.425 | $317.337.250 | $317.341.975 | 1.0 |
|
||
| 252 |
Useless Coin
USELESS
|
$0,3155 | 0.8% | 4.5% | 0.3% | 97.5% | $62.205.116 | $315.496.371 | $315.496.371 | 1.0 |
|
||
| 253 |
Binance-Peg BUSD
BUSD
|
Cumpărare
|
$0,9988 | 0.1% | 0.1% | 0.3% | 2.7% | $2.872.789 | $312.296.688 | $312.296.688 | 1.0 |
|
|
| 254 |
ARK
ARK
|
$39,96 | 0.0% | 1.0% | 2.7% | 3.3% | $10.625.311 | $307.280.906 | $307.280.906 | 1.0 |
|
||
| 255 |
Staked Frax Ether
SFRXETH
|
$4.596,98 | 0.1% | 3.3% | 1.9% | 0.4% | $168.196 | $306.950.432 | $306.950.432 | 1.0 |
|
||
| 256 |
Cognify
SN115
|
$1.762,47 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $300.940.348 | $300.940.348 | 1.0 |
|
||
| 257 |
Four
FORM
|
$0,7812 | 0.6% | 13.2% | 7.0% | 22.1% | $76.219.045 | $298.417.668 | $447.236.579 | 0.67 |
|
||
| 258 |
Decred
DCR
|
$17,24 | 0.2% | 3.4% | 0.1% | 6.9% | $3.131.065 | $294.500.083 | $294.504.824 | 1.0 |
|
||
| 259 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.2% | $51.985,19 | $292.089.996 | $292.089.996 | 1.0 |
|
||
| 260 |
Brett
BRETT
|
$0,02945 | 0.2% | 6.5% | 7.7% | 26.5% | $53.614.460 | $291.814.037 | $291.814.037 | 1.0 |
|
||
| 261 |
Legacy Frax Dollar
FRAX
|
Cumpărare
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.1% | $1.717.797 | $291.046.894 | $291.046.894 | 1.0 |
|
|
| 262 |
Cheems Token
CHEEMS
|
$0.051398 | 0.4% | 4.6% | 4.5% | 26.0% | $1.671.731 | $284.972.516 | $284.972.516 | 1.0 |
|
||
| 263 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Cumpărare
|
$113.470 | 0.0% | 1.8% | 3.9% | 2.9% | $3.218.997 | $284.231.768 | $284.231.768 | 1.0 |
|
|
| 264 |
MultiversX
EGLD
|
$9,87 | 0.6% | 0.2% | 0.4% | 23.7% | $8.551.574 | $283.689.709 | $283.689.709 | 1.0 |
|
||
| 265 |
EURC
EURC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $16.655.463 | $283.585.003 | $283.585.003 | 1.0 |
|
||
| 266 |
Staked Stream USD
XUSD
|
$1,26 | 0.0% | 0.1% | 0.3% | 4.1% | $7.054,55 | $283.132.773 | $283.132.773 | 1.0 |
|
||
| 267 |
币安人生 (BinanceLife)
币安人生
|
$0,2817 | 1.9% | 12.3% | 56.7% | - | $33.889.841 | $282.429.885 | $282.429.885 | 1.0 |
|
||
| 268 |
Resolv USR
USR
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.932.330 | $279.804.899 | $279.804.899 | 1.0 |
|
||
| 269 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $122.476.888 | $275.286.140 | $275.286.140 | 1.0 |
|
||
| 270 |
dYdX
DYDX
|
$0,3479 | 0.5% | 3.3% | 3.6% | 40.4% | $5.961.595 | $274.927.002 | $333.351.523 | 0.82 |
|
||
| 271 |
KAITO
KAITO
|
$1,13 | 0.3% | 4.5% | 6.4% | 9.4% | $64.849.079 | $273.321.993 | $1.132.289.039 | 0.24 |
|
||
| 272 |
Concordium
CCD
|
$0,02343 | 4.8% | 27.4% | 11.9% | 8.0% | $2.900.424 | $272.077.522 | $328.771.536 | 0.83 |
|
||
| 273 |
Beam
BEAM
|
$0,005281 | 0.4% | 3.0% | 0.2% | 28.6% | $7.244.105 | $271.048.462 | $308.931.707 | 0.88 |
|
||
| 274 |
Axie Infinity
AXS
|
$1,62 | 0.3% | 1.4% | 1.5% | 24.4% | $13.854.034 | $270.768.712 | $438.471.255 | 0.62 |
|
||
| 275 |
Midas mHYPER
MHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $270.325.793 | $270.325.793 | 1.0 |
|
||
| 276 |
crvUSD
CRVUSD
|
$0,9994 | 0.2% | 0.3% | 0.0% | 0.2% | $9.322.343 | $269.985.140 | $269.985.140 | 1.0 |
|
||
| 277 |
Saros
SAROS
|
$0,1002 | 1.1% | 24.8% | 53.5% | 73.5% | $23.179.119 | $262.755.475 | $1.000.973.303 | 0.26 |
|
||
| 278 |
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.2% | $568.431 | $261.819.612 | $261.819.612 | 1.0 |
|
||
| 279 |
RealLink
REAL
|
$0,07766 | 1.8% | 3.6% | 17.4% | 21.0% | $24.513.419 | $261.079.224 | $261.079.224 | 1.0 |
|
||
| 280 |
Stables Labs Staked USDX
SUSDX
|
$1,09 | 0.1% | 1.3% | 0.7% | 0.2% | $4.164,63 | $260.790.735 | $260.790.735 | 1.0 |
|
||
| 281 |
Ronin
RON
|
$0,3745 | 0.2% | 0.5% | 2.7% | 18.6% | $4.904.700 | $259.532.671 | $374.440.575 | 0.69 |
|
||
| 282 |
Terra
LUNC
|
$0,00004714 | 0.1% | 1.6% | 12.5% | 13.1% | $8.983.518 | $258.950.782 | $305.636.917 | 0.85 |
|
||
| 283 |
Basic Attention
BAT
|
Cumpărare
|
$0,1729 | 0.0% | 3.4% | 12.3% | 21.0% | $20.570.079 | $258.601.496 | $259.345.636 | 1.0 |
|
|
| 284 |
cWBTC
CWBTC
|
$2.279,37 | 0.0% | 1.7% | 3.7% | 3.2% | $0,00 | $258.083.355 | $258.083.355 | 1.0 |
|
||
| 285 |
SuperVerse
SUPER
|
$0,4096 | 0.5% | 5.0% | 0.8% | 20.4% | $13.278.657 | $257.410.140 | $409.618.367 | 0.63 |
|
||
| 286 |
Meteora
MET
|
$0,5349 | 2.5% | 2.0% | - | - | $89.013.081 | $255.586.278 | $533.782.550 | 0.48 |
|
||
| 287 |
Arweave
AR
|
$3,87 | 0.4% | 0.4% | 4.0% | 33.4% | $22.594.873 | $253.342.148 | $253.342.148 | 1.0 |
|
||
| 288 |
1INCH
1INCH
|
Cumpărare
|
$0,1797 | 0.4% | 0.8% | 1.8% | 24.0% | $8.414.720 | $251.454.711 | $269.594.733 | 0.93 |
|
|
| 289 |
AIOZ Network
AIOZ
|
$0,2041 | 0.4% | 6.9% | 6.2% | 26.2% | $18.924.286 | $246.206.660 | $247.383.897 | 1.0 |
|
||
| 290 |
Undeads Games
UDS
|
$2,39 | 0.0% | 0.1% | 2.7% | 55.8% | $1.192.028 | $244.051.902 | $597.323.978 | 0.41 |
|
||
| 291 |
Berachain
BERA
|
$1,88 | 0.8% | 1.0% | 1.2% | 27.6% | $23.185.961 | $243.917.508 | $964.162.859 | 0.25 |
|
||
| 292 |
Akash Network
AKT
|
$0,8586 | 3.5% | 33.1% | 23.8% | 14.7% | $48.791.970 | $240.887.106 | $241.052.157 | 1.0 |
|
||
| 293 |
Linea
LINEA
|
$0,01548 | 0.8% | 2.7% | 15.3% | 46.8% | $65.713.259 | $239.893.203 | $1.115.782.339 | 0.22 |
|
||
| 294 |
ZKsync
ZK
|
$0,03316 | 0.0% | 1.1% | 13.1% | 32.9% | $14.506.661 | $239.859.489 | $696.516.827 | 0.34 |
|
||
| 295 |
Horizen
ZEN
|
$13,52 | 1.8% | 20.9% | 18.0% | 108.8% | $125.937.297 | $239.509.830 | $286.309.620 | 0.84 |
|
||
| 296 |
Blockchain Capital
BCAP
|
$26,27 | 0.0% | 0.0% | 0.0% | 4.7% | $0,00 | $239.368.694 | $239.368.694 | 1.0 |
|
||
| 297 |
Core
CORE
|
$0,2354 | 0.7% | 1.2% | 7.6% | 38.7% | $10.266.240 | $238.951.617 | $494.253.686 | 0.48 |
|
||
| 298 |
Livepeer
LPT
|
$5,20 | 0.1% | 2.0% | 2.0% | 14.8% | $10.260.993 | $238.548.708 | $238.548.708 | 1.0 |
|
||
| 299 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $8.172.260 | $233.063.293 | $233.063.293 | 1.0 |
|
||
| 300 |
Creditcoin
CTC
|
$0,4683 | 0.1% | 2.5% | 3.4% | 14.7% | $6.715.077 | $232.535.225 | $281.056.854 | 0.83 |
|
Se afișează de la 201 la 300 din 19343 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
