仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 17,916 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,429,704,833,948
時価総額
0.3%
$109,557,213,665
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Theta Fuel
TFUEL
|
購入する
|
$0.01130 | 0.2% | 0.1% | 6.1% | 18.8% | $2,654,250 | $82,222,943 | $82,222,943 | 1.0 |
|
|
| 302 |
JupUSD
JUPUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $8,075,882 | $82,216,542 | $82,216,542 | 1.0 |
|
||
| 303 |
MAG7.ssi
MAG7.SSI
|
$0.4840 | 0.1% | 0.0% | 5.3% | 3.5% | $1,093,155 | $81,808,926 | $81,808,926 | 1.0 |
|
||
| 304 |
TAGGER
TAG
|
$0.0007298 | 0.4% | 28.2% | 22.0% | 109.1% | $5,710,610 | $79,278,706 | $295,210,790 | 0.27 |
|
||
| 305 |
MimbleWimbleCoin
MWC
|
購入する
|
$7.17 | 0.0% | 6.3% | 9.6% | 28.1% | $142,705 | $78,882,631 | $78,882,710 | 1.0 |
|
|
| 306 |
MANTRA [Old]
OM
|
$0.01608 | 0.5% | 43.6% | 20.4% | 75.8% | $98,309.00 | $78,629,790 | $114,233,144 | 0.69 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 307 |
ジリカ
ZIL
|
$0.003912 | 0.4% | 2.3% | 1.9% | 8.6% | $7,233,944 | $77,985,210 | $79,711,631 | 0.98 |
|
||
| 308 |
Oasis
ROSE
|
購入する
|
$0.01033 | 0.5% | 1.0% | 10.1% | 11.9% | $3,810,826 | $77,922,699 | $103,189,447 | 0.76 |
|
|
| 309 |
Aria.AI
ARIA
|
$0.4227 | 4.7% | 24.1% | 44.1% | 530.5% | $52,363,583 | $77,352,343 | $422,690,398 | 0.18 |
|
||
| 310 |
Toshi
TOSHI
|
$0.0001838 | 0.6% | 0.2% | 9.2% | 12.1% | $9,677,642 | $77,299,991 | $77,299,991 | 1.0 |
|
||
| 311 |
Loaded Lions
LION
|
購入する
|
$0.002519 | 0.0% | 2.0% | 9.8% | 37.0% | $752,117 | $76,926,993 | $251,045,553 | 0.31 |
|
|
| 312 |
クサマ
KSM
|
購入する
|
$4.26 | 0.2% | 2.5% | 2.7% | 11.7% | $5,535,401 | $76,721,317 | $76,721,317 | 1.0 |
|
|
| 313 |
Creditcoin
CTC
|
$0.1446 | 0.0% | 2.8% | 6.5% | 8.7% | $3,702,110 | $76,712,806 | $86,736,868 | 0.88 |
|
||
| 314 |
Linea
LINEA
|
$0.003044 | 0.4% | 1.5% | 5.3% | 6.2% | $12,378,875 | $76,041,149 | $219,169,902 | 0.35 |
|
||
| 315 |
Lista USD
LISUSD
|
$0.9947 | 0.7% | 0.3% | 0.5% | 0.5% | $10,086.96 | $75,916,363 | $75,916,363 | 1.0 |
|
||
| 316 |
Mina Protocol
MINA
|
$0.05905 | 0.1% | 11.8% | 2.3% | 1.9% | $70,682,241 | $75,617,366 | $75,617,366 | 1.0 |
|
||
| 317 |
デジバイト
DGB
|
$0.004119 | 0.4% | 2.6% | 4.0% | 2.5% | $1,859,174 | $75,195,241 | $75,228,677 | 1.0 |
|
||
| 318 |
Cygnus Finance Global USD
CGUSD
|
$0.9960 | 0.0% | 0.1% | 0.0% | 0.1% | $1.46 | $74,982,371 | $74,982,371 | 1.0 |
|
||
| 319 |
Felix feUSD
FEUSD
|
$0.9978 | 0.3% | 0.2% | 0.0% | 0.2% | $199,061 | $74,840,804 | $8,884,512,236 | 0.01 |
|
||
| 321 |
Matrixdock Gold
XAUM
|
$4,695.18 | 0.0% | 1.4% | 4.4% | 11.5% | $246,488 | $74,413,800 | $74,413,800 | 1.0 |
|
||
| 320 |
Wiki Cat
WKC
|
$0.061378 | 1.9% | 3.2% | 37.3% | 159.0% | $1,022,629 | $74,257,376 | $74,257,376 | 1.0 |
|
||
| 322 |
Kamino
KMNO
|
購入する
|
$0.01729 | 0.8% | 4.2% | 18.0% | 28.7% | $4,879,968 | $74,043,345 | $172,936,857 | 0.43 |
|
|
| 323 |
Luxxcoin
LUX
|
購入する
|
$0.0007376 | 2.6% | 2.9% | 1.5% | 16.6% | $322,044 | $73,940,217 | $73,940,217 | 1.0 |
|
|
| 325 |
Safe
SAFE
|
$0.1017 | 0.5% | 5.4% | 0.5% | 3.8% | $1,768,080 | $73,815,360 | $101,477,304 | 0.73 |
|
||
| 324 |
CoinEx
CET
|
$0.02907 | 0.1% | 0.5% | 4.4% | 0.9% | $51,347.80 | $73,714,390 | $73,714,390 | 1.0 |
|
||
| 326 |
ヴァージ
XVG
|
購入する
|
$0.004429 | 0.1% | 1.6% | 9.8% | 18.5% | $1,844,112 | $73,217,665 | $73,364,122 | 1.0 |
|
|
| 327 |
ホロチェーン
HOT
|
$0.0004117 | 0.6% | 2.1% | 7.6% | 6.7% | $3,812,814 | $72,918,147 | $72,918,147 | 1.0 |
|
||
| 328 |
TempleDAO
TEMPLE
|
$3.07 | 0.0% | 0.4% | 1.6% | 1.4% | $11,192.71 | $72,723,213 | $72,868,160 | 1.0 |
|
||
| 329 |
Nexpace
NXPC
|
$0.2795 | 0.6% | 0.8% | 4.3% | 0.7% | $4,538,935 | $72,611,618 | $278,051,221 | 0.26 |
|
||
| 331 |
The Game Company
GMRT
|
$0.2011 | - | - | - | - | $1,296.36 | $71,474,504 | $201,081,310 | 0.36 |
|
||
| 332 |
Turbo
TURBO
|
$0.001035 | 0.5% | 2.2% | 4.4% | 4.8% | $11,196,566 | $71,394,047 | $71,394,047 | 1.0 |
|
||
| 330 |
Baby Doge Coin
BABYDOGE
|
$0.093947 | 0.8% | 0.2% | 5.4% | 0.1% | $2,749,760 | $71,316,700 | $165,794,074 | 0.43 |
|
||
| 333 |
bitcastle Token
BCE
|
$0.1781 | 0.1% | 0.7% | 4.4% | 33.6% | $82,316.95 | $71,310,446 | $178,276,114 | 0.4 |
|
||
| 334 |
Sahara AI
SAHARA
|
$0.02266 | 0.0% | 2.0% | 18.2% | 14.9% | $16,481,839 | $71,140,160 | $226,433,318 | 0.31 |
|
||
| 335 |
AIOZ Network
AIOZ
|
$0.05708 | 0.2% | 0.3% | 9.2% | 9.3% | $2,146,733 | $71,047,437 | $71,057,446 | 1.0 |
|
||
| 336 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0007071 | 0.3% | 0.2% | 8.2% | 11.2% | $811,312 | $70,755,817 | $70,755,817 | 1.0 |
|
|
| 337 |
ナーバス
CKB
|
$0.001446 | 0.7% | 4.3% | 0.4% | 7.2% | $6,253,812 | $70,105,876 | $71,238,823 | 0.98 |
|
||
| 339 |
Velo
VELO
|
$0.003955 | 0.8% | 6.6% | 6.3% | 12.7% | $4,240,547 | $69,454,825 | $94,904,963 | 0.73 |
|
||
| 338 |
Meteora
MET
|
購入する
|
$0.1352 | 0.4% | 0.5% | 4.0% | 24.3% | $19,294,534 | $69,417,368 | $134,787,632 | 0.52 |
|
|
| 340 |
Fasttoken
FTN
|
購入する
|
$0.1598 | 0.0% | 85.3% | 85.3% | 85.3% | $64,819.08 | $69,345,834 | $139,173,021 | 0.5 |
|
|
| 341 |
Ronin
RON
|
$0.08927 | 0.1% | 1.0% | 1.6% | 15.2% | $1,991,991 | $68,974,222 | $89,298,385 | 0.77 |
|
||
| 342 |
deBridge
DBR
|
$0.01458 | 0.7% | 0.4% | 13.4% | 3.7% | $4,538,390 | $68,794,409 | $145,702,943 | 0.47 |
|
||
| 343 |
MindWaveDAO
NILA
|
$0.08148 | 0.3% | 0.4% | 0.4% | 0.3% | $103,678 | $68,671,741 | $86,130,072 | 0.8 |
|
||
| 344 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $68,517,119 | $68,517,119 | 1.0 |
|
||
| 345 |
Threshold Network
T
|
$0.006136 | 0.3% | 1.5% | 5.6% | 10.5% | $6,054,579 | $68,433,760 | $68,433,760 | 1.0 |
|
||
| 346 |
DeepBook
DEEP
|
$0.02736 | 0.8% | 5.2% | 4.1% | 6.2% | $11,064,341 | $68,361,170 | $273,444,680 | 0.25 |
|
||
| 347 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | - | $6,976,824 | $67,992,514 | $67,992,514 | 1.0 |
|
||
| 348 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $67,980,062 | $67,980,062 | 1.0 |
|
|
| 349 |
EXOD
EXOD
|
$6.48 | 0.0% | 0.0% | 10.0% | 38.0% | $0.00 | $67,690,080 | $67,690,080 | 1.0 |
|
||
| 350 |
MBG By Multibank Group
MBG
|
$0.3645 | 0.2% | 0.3% | 1.3% | 20.6% | $7,769,745 | $67,428,683 | $362,374,165 | 0.19 |
|
||
| 351 |
SuperVerse
SUPER
|
$0.1052 | 0.2% | 2.3% | 5.5% | 8.7% | $6,837,069 | $67,058,319 | $105,244,900 | 0.64 |
|
||
| 352 |
World Mobile Token
WMTX
|
$0.07856 | 0.9% | 8.9% | 0.0% | 14.0% | $48,157,175 | $66,875,059 | $157,256,201 | 0.43 |
|
||
| 353 |
Derive
DRV
|
$0.06668 | 2.1% | 5.4% | 21.8% | 60.9% | $1,631,152 | $66,869,580 | $100,322,323 | 0.67 |
|
||
| 355 |
GMX
GMX
|
$6.42 | 0.5% | 0.7% | 1.6% | 10.4% | $4,967,735 | $66,671,069 | $66,671,069 | 1.0 |
|
||
| 356 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,156,264 | $66,663,491 | $66,663,491 | 1.0 |
|
||
| 354 |
would
WOULD
|
$0.06656 | 2.9% | 4.6% | 44.6% | 43.7% | $120,735 | $66,523,588 | $66,523,588 | 1.0 |
|
||
| 357 |
Puff The Dragon
PUFF
|
$0.07483 | 0.2% | 0.1% | 0.8% | 1.4% | $44,028.25 | $66,519,508 | $66,519,508 | 1.0 |
|
||
| 358 |
affine
SN120
|
$23.91 | 1.4% | 1.2% | 17.1% | 49.3% | $548,813 | $66,388,301 | $66,388,301 | 1.0 |
|
||
| 359 |
DOLA
DOLA
|
購入する
|
$0.9921 | 0.0% | 0.2% | 0.0% | 0.2% | $398,704 | $66,201,819 | $134,941,707 | 0.49 |
|
|
| 360 |
HOME
HOME
|
購入する
|
$0.01918 | 0.1% | 1.6% | 10.0% | 36.0% | $4,348,878 | $65,925,532 | $191,597,574 | 0.34 |
|
|
| 361 |
BCGame Coin
BC
|
$0.006547 | 1.2% | 2.4% | 5.7% | 10.5% | $13,170.90 | $65,561,804 | $65,561,804 | 1.0 |
|
||
| 362 |
ZetaChain
ZETA
|
$0.04785 | 0.4% | 0.7% | 11.8% | 16.5% | $3,079,613 | $65,241,368 | $100,451,826 | 0.65 |
|
||
| 363 |
XPR Network
XPR
|
$0.002280 | 0.1% | 0.1% | 7.9% | 2.1% | $867,382 | $65,236,195 | $72,096,996 | 0.9 |
|
||
| 364 |
Movement
MOVE
|
$0.01854 | 0.1% | 2.8% | 4.5% | 16.1% | $11,590,576 | $65,067,789 | $185,466,381 | 0.35 |
|
||
| 365 |
エルフ
ELF
|
$0.07854 | 0.0% | 0.5% | 4.2% | 0.5% | $690,379 | $64,328,008 | $78,244,567 | 0.82 |
|
||
| 366 |
Astar
ASTR
|
$0.007475 | 0.3% | 1.2% | 11.1% | 4.1% | $2,108,407 | $64,152,114 | $64,842,084 | 0.99 |
|
||
| 367 |
MegaUSD
USDM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2,583,941 | $63,985,922 | $63,985,922 | 1.0 |
|
||
| 368 |
Metal Blockchain
METAL
|
$0.1272 | 0.3% | 3.7% | 6.3% | 4.1% | $567,567 | $63,845,834 | $83,846,629 | 0.76 |
|
||
| 369 |
Zora
ZORA
|
$0.01416 | 0.2% | 3.0% | 12.5% | 20.7% | $7,998,418 | $63,278,497 | $141,562,634 | 0.45 |
|
||
| 370 |
BasedHype
BASEDHYPE
|
$0.006291 | 0.3% | 2.1% | 0.7% | 5.2% | $127.77 | $62,906,044 | $62,906,044 | 1.0 |
|
||
| 371 |
Fogo
FOGO
|
購入する
|
$0.01655 | 0.3% | 1.7% | 15.6% | 31.5% | $6,660,761 | $62,879,682 | $165,072,014 | 0.38 |
|
|
| 372 |
AgentFun.AI
AGENTFUN
|
$0.6285 | 0.7% | 0.4% | 6.5% | 13.2% | $1,481.20 | $62,853,041 | $62,853,041 | 1.0 |
|
||
| 373 |
Unibase
UB
|
購入する
|
$0.02492 | 0.4% | 4.5% | 31.1% | 26.9% | $11,666,833 | $62,287,656 | $249,150,624 | 0.25 |
|
|
| 374 |
TDCCP
TDCCP
|
$0.09728 | 1.7% | 1.4% | 6.3% | 9.5% | $160,062 | $62,260,701 | $62,260,701 | 1.0 |
|
||
| 375 |
Blur
BLUR
|
$0.02247 | 1.0% | 30.1% | 17.1% | 10.9% | $187,871,274 | $62,106,199 | $67,327,693 | 0.92 |
|
||
| 376 |
PYTHIA
PYTHIA
|
$0.06186 | 0.0% | 0.1% | 2.4% | 6.9% | $1,299,365 | $61,763,006 | $61,763,006 | 1.0 |
|
||
| 377 |
APES
APES
|
$0.06858 | 0.3% | 0.0% | 4.0% | - | $43,259.09 | $61,691,605 | $61,691,605 | 1.0 |
|
||
| 378 |
Everything
EV
|
$0.0006164 | 0.2% | 4.5% | 1.7% | - | $1,291.69 | $61,613,380 | $61,613,380 | 1.0 |
|
||
| 379 |
Brett
BRETT
|
$0.006174 | 1.2% | 0.5% | 10.1% | 15.6% | $5,597,963 | $61,070,620 | $61,070,620 | 1.0 |
|
||
| 380 |
Non-Playable Coin
NPC
|
$0.007573 | 0.1% | 1.1% | 8.1% | 3.2% | $3,399,579 | $60,924,317 | $60,924,317 | 1.0 |
|
||
| 381 |
SkyAI
SKYAI
|
$0.06086 | 0.9% | 1.4% | 2.1% | 29.7% | $4,775,484 | $60,778,628 | $60,778,628 | 1.0 |
|
||
| 383 |
Swop
SWOP
|
$0.006063 | - | - | - | - | $1.77 | $60,629,524 | $60,629,524 | 1.0 |
|
||
| 382 |
Geodnet
GEOD
|
$0.1423 | 0.1% | 1.2% | 0.9% | 18.3% | $410,747 | $60,617,237 | $137,744,388 | 0.44 |
|
||
| 384 |
TronBank
TBK
|
$0.6036 | 0.1% | 0.9% | 51.8% | 52.0% | $220,876 | $60,369,389 | $603,693,890 | 0.1 |
|
||
| 385 |
BurnedFi
BURN
|
$4.88 | 1.0% | 4.3% | 4.0% | 10.6% | $2,449,238 | $60,325,519 | $60,325,519 | 1.0 |
|
||
| 386 |
ナノ
XNO
|
$0.4580 | 0.8% | 2.6% | 5.5% | 16.6% | $338,115 | $59,983,073 | $59,983,073 | 1.0 |
|
||
| 387 |
Rekt
REKT
|
$0.061412 | 0.3% | 0.8% | 3.5% | 19.1% | $621,011 | $59,423,563 | $59,423,563 | 1.0 |
|
||
| 388 |
USDX
USDX
|
$0.5304 | 0.7% | 0.7% | 0.6% | 50.6% | $1,935.12 | $59,176,723 | $59,176,723 | 1.0 |
|
||
| 389 |
Eurite
EURI
|
$1.16 | 0.0% | 0.3% | 0.2% | 0.9% | $3,905,971 | $59,044,074 | $59,044,074 | 1.0 |
|
||
| 390 |
Venom
VENOM
|
$0.02745 | 0.1% | 5.3% | 28.4% | 9.7% | $496,007 | $58,948,270 | $201,792,949 | 0.29 |
|
||
| 391 |
Get AI
GET
|
$0.1077 | 1.4% | 8.3% | 51.2% | 96.9% | $8,780.71 | $58,887,752 | $58,887,752 | 1.0 |
|
||
| 392 |
pippin
PIPPIN
|
購入する
|
$0.05853 | 1.9% | 17.0% | 27.0% | 89.5% | $69,478,546 | $58,651,460 | $58,651,460 | 1.0 |
|
|
| 393 |
VVS Finance
VVS
|
$0.051346 | 0.2% | 0.0% | 6.0% | 9.0% | $304,859 | $58,499,356 | $127,756,485 | 0.46 |
|
||
| 394 |
Polymesh
POLYX
|
$0.04619 | 0.3% | 2.4% | 1.9% | 7.7% | $2,720,526 | $58,231,491 | $58,231,491 | 1.0 |
|
||
| 395 |
Aztec
AZTEC
|
$0.01974 | 0.6% | 1.3% | 6.3% | 8.8% | $6,104,541 | $58,159,374 | $203,832,867 | 0.29 |
|
||
| 396 |
Audiera
BEAT
|
$0.4160 | 1.5% | 10.6% | 30.0% | 56.4% | $11,233,639 | $57,892,985 | $415,599,318 | 0.14 |
|
||
| 397 |
カバ
KAVA
|
$0.05346 | 0.2% | 1.6% | 0.1% | 4.8% | $4,085,943 | $57,847,358 | $57,847,358 | 1.0 |
|
||
| 398 |
BitDCA
BDCA
|
$0.7036 | 0.3% | 0.3% | 5.5% | 4.8% | $134,991 | $57,723,656 | $100,432,908 | 0.57 |
|
||
| 399 |
LoveBit
LB
|
$0.061370 | 4.7% | 33.7% | 35.5% | 45.0% | $32,079.10 | $57,528,432 | $57,528,432 | 1.0 |
|
||
| 400 |
Arkham
ARKM
|
$0.1011 | 0.5% | 4.9% | 4.2% | 7.6% | $15,241,718 | $57,496,014 | $101,130,641 | 0.57 |
|
16472 中、301～400 の結果を表示
行
またはアプリストアでチェック
