仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.63 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $97.2 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 9.66％です。
CoinGeckoは現在、 17,396 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,627,970,459,432
時価総額
2.0%
$97,167,734,003
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
クオンタム
QTUM
|
購入する
|
$0.8745 | 0.7% | 3.1% | 16.1% | 6.4% | $8,318,446 | $92,970,916 | $94,545,274 | 0.98 |
|
|
| 302 |
DUSK
DUSK
|
$0.1580 | 1.2% | 2.9% | 22.6% | 1.4% | $22,377,945 | $92,323,658 | $92,323,658 | 1.0 |
|
||
| 303 |
GRX Chain
GRX
|
購入する
|
$9.63 | 0.5% | 1.6% | 6.5% | 13.1% | $24,514,120 | $91,854,319 | $96,543,831 | 0.95 |
|
|
| 304 |
Chutes
SN64
|
$18.26 | 0.1% | 4.1% | 23.9% | 13.3% | $2,610,244 | $91,821,388 | $91,821,388 | 1.0 |
|
||
| 305 |
Kamino
KMNO
|
購入する
|
$0.01974 | 1.5% | 0.3% | 19.5% | 9.3% | $5,635,480 | $91,497,591 | $197,378,722 | 0.46 |
|
|
| 306 |
Nexpace
NXPC
|
$0.3233 | 0.1% | 3.3% | 5.6% | 10.5% | $6,359,072 | $90,717,050 | $321,677,520 | 0.28 |
|
||
| 307 |
CoW Protocol
COW
|
購入する
|
$0.1625 | 0.5% | 4.5% | 15.4% | 14.4% | $4,937,870 | $90,193,342 | $162,692,665 | 0.55 |
|
|
| 308 |
クサマ
KSM
|
購入する
|
$4.93 | 0.5% | 4.5% | 16.1% | 3.3% | $8,265,176 | $89,804,196 | $89,804,196 | 1.0 |
|
|
| 309 |
Melania Meme
MELANIA
|
購入する
|
$0.09408 | 0.3% | 4.9% | 12.9% | 14.8% | $11,340,941 | $89,681,146 | $94,153,434 | 0.95 |
|
|
| 310 |
ゼロエックス
ZRX
|
購入する
|
$0.1051 | 0.5% | 3.1% | 15.3% | 4.7% | $9,158,313 | $89,264,523 | $105,215,564 | 0.85 |
|
|
| 311 |
Seeker
SKR
|
購入する
|
$0.01414 | 0.1% | 5.6% | 14.5% | 16.5% | $2,890,806 | $89,261,050 | $145,897,945 | 0.61 |
|
|
| 312 |
Pleasing Gold
PGOLD
|
購入する
|
$4,554.18 | - | 0.6% | 3.2% | 5.2% | $8.80 | $88,829,536 | $88,829,536 | 1.0 |
|
|
| 313 |
レイヴンコイン
RVN
|
購入する
|
$0.005467 | 0.7% | 3.2% | 13.2% | 9.3% | $5,070,772 | $88,819,166 | $88,828,370 | 1.0 |
|
|
| 314 |
Four
FORM
|
$0.2317 | 0.7% | 10.4% | 20.0% | 19.0% | $7,355,421 | $88,595,568 | $132,777,591 | 0.67 |
|
||
| 315 |
ヤーンファイナンス
YFI
|
購入する
|
$2,478.87 | 0.6% | 1.8% | 11.2% | 9.6% | $6,279,527 | $88,542,644 | $90,897,897 | 0.97 |
|
|
| 316 |
Precious Metals USD
PMUSD
|
$0.8795 | 0.0% | 0.9% | 5.2% | 11.1% | $38,938.69 | $88,128,875 | $88,128,875 | 1.0 |
|
||
| 317 |
TAC
TAC
|
$0.01920 | 0.6% | 5.7% | 5.8% | 233.7% | $1,229,549 | $87,900,881 | $192,254,316 | 0.46 |
|
||
| 318 |
Beam
BEAM
|
購入する
|
$0.001698 | 0.3% | 4.0% | 19.3% | 16.0% | $4,699,471 | $87,201,207 | $99,388,934 | 0.88 |
|
|
| 319 |
MAG7.ssi
MAG7.SSI
|
$0.5117 | 0.0% | 2.6% | 6.9% | 1.1% | $750,694 | $86,755,570 | $86,755,570 | 1.0 |
|
||
| 320 |
ORDI
ORDI
|
$4.12 | 0.0% | 3.7% | 18.3% | 26.0% | $29,431,902 | $86,747,198 | $86,747,198 | 1.0 |
|
||
| 321 |
USDA
USDA
|
$0.9943 | 0.1% | 0.0% | 0.2% | 0.3% | $946,667 | $86,427,795 | $86,427,795 | 1.0 |
|
||
| 322 |
Orca
ORCA
|
$1.42 | 0.8% | 7.1% | 13.0% | 53.3% | $23,869,859 | $86,383,661 | $106,560,287 | 0.81 |
|
||
| 323 |
Quack AI
Q
|
$0.02196 | 2.0% | 8.5% | 49.5% | 142.2% | $7,050,445 | $86,263,597 | $219,580,948 | 0.39 |
|
||
| 324 |
Strategy PP Variable xStock
STRCX
|
$103.02 | 0.2% | 0.4% | 0.8% | 0.6% | $187,955 | $86,161,533 | $215,451,543 | 0.4 |
|
||
| 325 |
JUSD
JUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $136,256 | $86,160,937 | $50,062,019,262 | 0.0 |
|
||
| 326 |
Pharos
PROS
|
$0.6377 | 0.6% | 10.8% | 19.5% | - | $31,258,732 | $86,125,708 | $638,914,746 | 0.13 |
|
||
| 327 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 2.5% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 328 |
Avant USD
AVUSD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $10,077.49 | $84,630,490 | $84,630,490 | 1.0 |
|
||
| 329 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$1.08 | 0.0% | 3.4% | 0.4% | 27.4% | $26,372.30 | $84,599,612 | $84,599,612 | 1.0 |
|
|
| 330 |
Linea
LINEA
|
$0.003361 | 0.3% | 4.3% | 15.5% | 3.5% | $13,053,380 | $83,876,307 | $242,438,301 | 0.35 |
|
||
| 331 |
Cysic
CYS
|
$0.5172 | 1.2% | 3.5% | 19.9% | 15.4% | $6,608,414 | $83,181,343 | $517,296,909 | 0.16 |
|
||
| 332 |
InfiniFi USD
IUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $45,753.90 | $82,563,969 | $82,563,969 | 1.0 |
|
||
| 333 |
ViciCoin
VCNT
|
$16.91 | 0.7% | 0.0% | 1.1% | 7.4% | $1,217,798 | $82,412,557 | $169,185,848 | 0.49 |
|
||
| 334 |
XPR Network
XPR
|
$0.002874 | 1.1% | 5.9% | 3.5% | 21.1% | $4,275,373 | $82,319,906 | $92,126,459 | 0.89 |
|
||
| 336 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.3223 | 1.4% | 1.5% | 11.0% | 17.9% | $4,065,062 | $81,373,373 | $225,138,265 | 0.36 |
|
|
| 335 |
Metal Blockchain
METAL
|
$0.1599 | 1.1% | 2.4% | 6.9% | 16.9% | $693,017 | $81,177,184 | $106,607,319 | 0.76 |
|
||
| 337 |
BCGame Coin
BC
|
$0.008099 | 0.3% | 4.4% | 6.5% | 2.2% | $348,983 | $81,077,218 | $81,077,218 | 1.0 |
|
||
| 338 |
エンジン
ENJ
|
$0.04119 | 1.0% | 2.3% | 13.5% | 25.3% | $14,948,262 | $81,054,372 | $82,105,068 | 0.99 |
|
||
| 339 |
Bio Protocol
BIO
|
$0.03748 | 0.9% | 2.5% | 24.1% | 39.0% | $50,981,584 | $80,656,855 | $124,837,823 | 0.65 |
|
||
| 340 |
AIOZ Network
AIOZ
|
$0.06468 | 0.5% | 5.3% | 16.2% | 2.4% | $5,889,987 | $80,566,592 | $81,182,564 | 0.99 |
|
||
| 341 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$844.85 | 1.2% | 7.4% | 11.8% | - | $2,554,434 | $80,172,321 | $80,172,321 | 1.0 |
|
||
| 342 |
Greyhunt
HUNT
|
$3.49 | 0.0% | 0.0% | 0.5% | 19.2% | $7,740.04 | $79,655,470 | $348,662,799 | 0.23 |
|
||
| 343 |
Manadia
UMXM
|
$1.70 | 0.8% | 6.2% | 12.7% | - | $5,748,012 | $79,285,107 | $506,075,151 | 0.16 |
|
||
| 344 |
DeepBook
DEEP
|
$0.03161 | 0.3% | 5.5% | 19.6% | 0.8% | $5,599,866 | $79,081,934 | $316,327,735 | 0.25 |
|
||
| 345 |
Spark
SPK
|
$0.02907 | 0.1% | 3.0% | 13.2% | 24.0% | $120,147,648 | $78,999,021 | $291,589,034 | 0.27 |
|
||
| 346 |
STAU
STAU
|
$0.007874 | 0.8% | 0.4% | 3.4% | 7.4% | $755,361 | $78,648,178 | $78,648,178 | 1.0 |
|
||
| 347 |
Theta Fuel
TFUEL
|
購入する
|
$0.01068 | 0.5% | 3.3% | 12.9% | 12.2% | $1,696,189 | $78,436,152 | $78,444,791 | 1.0 |
|
|
| 348 |
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $431,578 | $78,050,328 | $78,050,328 | 1.0 |
|
|
| 349 |
MBG By Multibank Group
MBG
|
$0.3151 | 1.0% | 1.6% | 3.5% | 7.9% | $4,390,647 | $78,025,141 | $307,738,111 | 0.25 |
|
||
| 350 |
Main Street USD
MSUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,143 | $78,009,189 | $78,009,189 | 1.0 |
|
||
| 351 |
Mustang
MUST
|
$0.5030 | - | - | - | - | $5.62 | $77,648,369 | $77,648,369 | 1.0 |
|
||
| 352 |
Railgun
RAIL
|
$1.34 | 1.5% | 12.3% | 34.5% | 9.6% | $743,938 | $77,052,260 | $77,052,260 | 1.0 |
|
||
| 353 |
Derive
DRV
|
$0.07676 | 0.1% | 1.4% | 11.0% | 7.6% | $156,407 | $76,815,019 | $115,244,483 | 0.67 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 355 |
Qubic
QUBIC
|
$0.065548 | 1.8% | 1.0% | 9.3% | 28.8% | $1,643,956 | $76,326,272 | $94,051,392 | 0.81 |
|
||
| 359 |
Everything
EV
|
$0.0007640 | 0.1% | 0.6% | 8.6% | 11.8% | $3,470,601 | $76,298,678 | $76,298,678 | 1.0 |
|
||
| 356 |
Creditcoin
CTC
|
$0.1406 | 1.3% | 4.3% | 17.7% | 7.0% | $7,401,108 | $76,249,288 | $84,618,195 | 0.9 |
|
||
| 357 |
would
WOULD
|
$0.07566 | 0.5% | 3.1% | 9.1% | 2.2% | $10,580.55 | $76,227,228 | $76,227,228 | 1.0 |
|
||
| 358 |
Turbo
TURBO
|
$0.001102 | 0.6% | 5.2% | 15.5% | 4.5% | $12,371,883 | $76,201,288 | $76,201,288 | 1.0 |
|
||
| 360 |
bitcastle Token
BCE
|
$0.1894 | 0.0% | 1.9% | 5.2% | 7.0% | $115,296 | $75,906,635 | $189,766,587 | 0.4 |
|
||
| 361 |
ジリカ
ZIL
|
$0.003877 | 0.7% | 2.6% | 11.4% | 4.9% | $7,817,843 | $75,671,937 | $79,323,039 | 0.95 |
|
||
| 362 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $89,047.18 | $75,461,481 | $75,461,481 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0.9972 | 0.0% | 0.0% | 0.1% | 0.2% | $263,509 | $75,412,704 | $75,412,704 | 1.0 |
|
||
| 364 |
Cygnus Finance Global USD
CGUSD
|
$0.9931 | 0.0% | 0.0% | 0.0% | 0.2% | $9.22 | $75,135,691 | $75,135,790 | 1.0 |
|
||
| 365 |
Tradable NA Neobank SSTL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 366 |
Felix feUSD
FEUSD
|
$0.9970 | 0.0% | 0.1% | 0.1% | 0.1% | $205,745 | $74,830,271 | $8,881,773,510 | 0.01 |
|
||
| 367 |
Comedian
BAN
|
購入する
|
$0.07453 | 0.0% | 0.1% | 0.8% | 5.0% | $11,687,749 | $74,554,099 | $74,554,099 | 1.0 |
|
|
| 368 |
Arkham
ARKM
|
$0.1163 | 1.0% | 2.9% | 17.9% | 9.9% | $9,149,770 | $74,547,031 | $116,327,718 | 0.64 |
|
||
| 369 |
Meteora
MET
|
購入する
|
$0.1418 | 0.2% | 3.6% | 17.2% | 5.0% | $7,527,114 | $74,203,460 | $141,700,242 | 0.52 |
|
|
| 371 |
Crown BRLV
BRLV
|
$0.1993 | 0.1% | 1.0% | 2.1% | 0.7% | $3,481.48 | $73,589,401 | $73,589,401 | 1.0 |
|
||
| 372 |
Keeta
KTA
|
購入する
|
$0.1361 | 0.3% | 5.7% | 3.0% | 21.8% | $1,811,797 | $73,588,231 | $136,444,529 | 0.54 |
|
|
| 370 |
Brett
BRETT
|
$0.007416 | 0.4% | 6.4% | 29.1% | 1.6% | $21,039,816 | $73,492,092 | $73,492,092 | 1.0 |
|
||
| 373 |
Irys
IRYS
|
$0.03673 | 0.5% | 16.8% | 11.6% | 27.5% | $64,208,341 | $73,491,329 | $367,456,646 | 0.2 |
|
||
| 374 |
Mina Protocol
MINA
|
$0.05675 | 0.5% | 3.9% | 15.7% | 5.7% | $5,022,704 | $73,016,468 | $73,016,468 | 1.0 |
|
||
| 375 |
Lombard
BARD
|
購入する
|
$0.2247 | 0.9% | 10.1% | 21.1% | 29.7% | $16,292,415 | $72,853,642 | $225,902,767 | 0.32 |
|
|
| 376 |
Amp
AMP
|
購入する
|
$0.0008382 | 0.8% | 2.3% | 8.2% | 6.4% | $6,810,818 | $72,830,533 | $83,689,654 | 0.87 |
|
|
| 378 |
deBridge
DBR
|
$0.01360 | 0.0% | 3.0% | 1.8% | 2.6% | $7,417,745 | $72,529,094 | $136,201,114 | 0.53 |
|
||
| 377 |
Baby Doge Coin
BABYDOGE
|
$0.093959 | 0.4% | 4.6% | 15.3% | 7.1% | $3,390,497 | $72,265,722 | $166,334,257 | 0.43 |
|
||
| 379 |
Oasis
ROSE
|
購入する
|
$0.009474 | 0.6% | 6.1% | 16.5% | 17.9% | $5,194,580 | $71,938,676 | $94,776,634 | 0.76 |
|
|
| 380 |
Wormhole
W
|
購入する
|
$0.01210 | 0.6% | 5.7% | 22.2% | 5.1% | $17,700,027 | $71,180,010 | $121,015,353 | 0.59 |
|
|
| 381 |
Matrixdock Gold
XAUM
|
$4,539.07 | 0.0% | 0.2% | 3.4% | 6.8% | $540,013 | $71,145,587 | $71,145,587 | 1.0 |
|
||
| 382 |
SuperVerse
SUPER
|
$0.1109 | 0.9% | 7.1% | 16.4% | 8.1% | $6,747,249 | $71,124,141 | $111,102,905 | 0.64 |
|
||
| 383 |
Midas mF-ONE
MF-ONE
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.8% | $0.00 | $70,947,017 | $70,947,017 | 1.0 |
|
|
| 384 |
Toshi
TOSHI
|
$0.0001677 | 0.1% | 4.9% | 15.6% | 8.3% | $7,845,981 | $70,670,206 | $70,670,206 | 1.0 |
|
||
| 385 |
ZetaChain
ZETA
|
$0.04984 | 0.2% | 4.2% | 19.4% | 11.9% | $3,884,293 | $70,402,724 | $104,666,449 | 0.67 |
|
||
| 386 |
Superfortune
GUA
|
$1.56 | 2.0% | 3.2% | 69.8% | 162.7% | $4,952,583 | $70,195,179 | $1,559,892,863 | 0.05 |
|
||
| 387 |
Dog (Bitcoin)
DOG
|
購入する
|
$0.0007001 | 0.4% | 7.3% | 24.8% | 10.0% | $1,402,542 | $70,071,964 | $70,071,964 | 1.0 |
|
|
| 388 |
ナーバス
CKB
|
$0.001427 | 0.6% | 3.0% | 15.5% | 10.0% | $4,023,638 | $69,652,784 | $70,797,731 | 0.98 |
|
||
| 389 |
TempleDAO
TEMPLE
|
$2.94 | - | 0.1% | 0.1% | 0.2% | $27.31 | $69,644,099 | $69,782,909 | 1.0 |
|
||
| 390 |
ホロチェーン
HOT
|
$0.0003879 | 0.8% | 4.4% | 15.5% | 9.6% | $3,969,498 | $68,896,746 | $68,896,746 | 1.0 |
|
||
| 391 |
APES
APES
|
$0.07618 | 0.0% | 2.5% | 5.8% | 0.5% | $6,827.07 | $68,566,051 | $68,566,051 | 1.0 |
|
||
| 392 |
MimbleWimbleCoin
MWC
|
購入する
|
$6.22 | 5.0% | 6.8% | 10.3% | 12.6% | $139,074 | $68,413,023 | $68,416,114 | 1.0 |
|
|
| 393 |
DAI on PulseChain
DAI
|
購入する
|
$0.001539 | 1.4% | 10.4% | 4.5% | 29.0% | $753,253 | $68,271,207 | $68,271,207 | 1.0 |
|
|
| 394 |
RIFトークン
RIF
|
$0.06825 | 0.4% | 6.6% | 3.7% | 55.7% | $1,272,109 | $68,248,739 | $68,248,739 | 1.0 |
|
||
| 395 |
Astar
ASTR
|
$0.007805 | 0.5% | 5.3% | 14.7% | 4.0% | $3,355,757 | $68,035,155 | $68,041,174 | 1.0 |
|
||
| 396 |
GMX
GMX
|
$6.52 | 0.3% | 3.3% | 14.7% | 1.7% | $4,723,021 | $67,779,876 | $67,779,876 | 1.0 |
|
||
| 397 |
Axelar
AXL
|
$0.05775 | 0.9% | 3.8% | 20.5% | 12.5% | $10,574,211 | $67,643,477 | $71,672,285 | 0.94 |
|
||
| 398 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$747.05 | 0.0% | 0.2% | 0.0% | 4.9% | $1,520,338 | $67,012,135 | $67,012,135 | 1.0 |
|
||
| 399 |
Ronin
RON
|
$0.08620 | 0.9% | 6.0% | 25.4% | 11.6% | $4,107,879 | $66,683,723 | $86,332,959 | 0.77 |
|
||
| 400 |
デジバイト
DGB
|
$0.003635 | 1.5% | 2.6% | 4.5% | 20.8% | $1,760,025 | $66,358,958 | $66,376,891 | 1.0 |
|
15978 中、301～400 の結果を表示
行
またはアプリストアでチェック
