仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 17,916 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,429,704,833,948
時価総額
0.3%
$109,557,213,665
24時間の取引高
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
RaveDAO
RAVE
|
$0.2403 | 0.2% | 3.4% | 10.3% | 32.8% | $9,834,841 | $57,300,499 | $239,578,403 | 0.24 |
|
||
| 402 |
Verus
VRSC
|
$0.7128 | 0.1% | 0.0% | 6.1% | 5.3% | $134.76 | $57,119,616 | $57,119,616 | 1.0 |
|
||
| 403 |
KUB Coin
KUB
|
購入する
|
$0.8237 | 0.2% | 1.0% | 7.6% | 14.6% | $233,505 | $56,814,191 | $90,606,471 | 0.63 |
|
|
| 404 |
Concordium
CCD
|
$0.004731 | 0.8% | 2.4% | 8.6% | 31.9% | $1,805,746 | $56,814,104 | $68,105,366 | 0.83 |
|
||
| 405 |
Mog Coin
MOG
|
$0.061453 | 0.5% | 0.8% | 4.5% | 11.3% | $9,137,407 | $56,733,211 | $56,733,211 | 1.0 |
|
||
| 406 |
Decentralized Social
DESO
|
$5.37 | 0.0% | 0.6% | 2.6% | 3.4% | $24,505.19 | $56,527,184 | $58,009,773 | 0.97 |
|
||
| 407 |
Yooldo Games
ESPORTS
|
$0.3708 | 1.1% | 0.2% | 16.0% | 20.4% | $3,102,388 | $56,255,472 | $333,530,468 | 0.17 |
|
||
| 408 |
MetaDAO
META
|
$2.48 | 0.3% | 12.7% | 24.2% | 36.3% | $703,266 | $56,199,454 | $56,199,454 | 1.0 |
|
||
| 409 |
Railgun
RAIL
|
$0.9678 | 0.2% | 0.1% | 3.6% | 11.7% | $405,234 | $55,644,332 | $55,644,332 | 1.0 |
|
||
| 410 |
Comedian
BAN
|
購入する
|
$0.05560 | 1.8% | 7.9% | 3.0% | 48.6% | $16,846,566 | $55,611,497 | $55,611,497 | 1.0 |
|
|
| 411 |
MANTRA
MANTRA
|
$0.01132 | 0.4% | 1.1% | 14.4% | - | $5,124,970 | $55,355,532 | $80,420,365 | 0.69 |
|
||
| 412 |
BabyBoomToken
BBT
|
$0.3242 | 0.9% | 16.2% | 15.6% | 44.3% | $250,504 | $55,338,630 | $323,843,131 | 0.17 |
|
||
| 413 |
AI Rig Complex
ARC
|
$0.05514 | 1.1% | 3.4% | 24.8% | 5.1% | $6,927,826 | $55,247,421 | $55,247,421 | 1.0 |
|
||
| 414 |
HashKey Platform Token
HSK
|
$0.1589 | 0.0% | 0.5% | 2.7% | 1.0% | $288,488 | $54,796,268 | $158,848,174 | 0.34 |
|
||
| 415 |
Moca Network
MOCA
|
$0.01329 | 0.3% | 4.3% | 0.4% | 18.3% | $4,919,544 | $54,414,439 | $118,175,196 | 0.46 |
|
||
| 416 |
TRIA
TRIA
|
$0.02514 | 0.4% | 12.8% | 21.6% | 26.6% | $6,066,342 | $54,312,214 | $251,716,964 | 0.22 |
|
||
| 417 |
Axelar
AXL
|
$0.04733 | 0.1% | 0.2% | 5.9% | 13.7% | $7,945,275 | $54,179,573 | $58,477,658 | 0.93 |
|
||
| 418 |
Plume
PLUME
|
$0.01014 | 0.3% | 1.1% | 4.5% | 6.3% | $7,035,275 | $54,090,903 | $101,418,311 | 0.53 |
|
||
| 419 |
DUSK
DUSK
|
$0.1078 | 0.4% | 3.5% | 9.9% | 29.3% | $8,264,275 | $53,901,673 | $53,901,673 | 1.0 |
|
||
| 420 |
SOON
SOON
|
$0.1168 | 0.7% | 0.7% | 3.7% | 30.4% | $2,820,860 | $53,860,037 | $116,226,099 | 0.46 |
|
||
| 421 |
Unit Pump
UPUMP
|
$0.001689 | 0.3% | 1.9% | 10.4% | 15.3% | $1,011,961 | $53,851,417 | $1,688,035,104 | 0.03 |
|
||
| 422 |
DAI on PulseChain
DAI
|
購入する
|
$0.001214 | 0.9% | 5.4% | 5.9% | 10.3% | $281,727 | $53,821,228 | $53,821,228 | 1.0 |
|
|
| 424 |
Orca
ORCA
|
$0.8823 | 0.4% | 1.1% | 6.3% | 1.1% | $21,143,212 | $53,640,345 | $66,169,115 | 0.81 |
|
||
| 423 |
VeThor
VTHO
|
$0.0005417 | 0.3% | 0.8% | 6.5% | 9.6% | $1,406,943 | $53,616,122 | $53,638,504 | 1.0 |
|
||
| 425 |
スシ
SUSHI
|
$0.1960 | 0.4% | 0.5% | 2.9% | 5.5% | $6,289,359 | $53,569,143 | $56,446,462 | 0.95 |
|
||
| 426 |
Escoin
ELG
|
$0.2891 | 0.4% | 0.2% | 0.2% | 1.0% | $408,662 | $53,253,949 | $72,273,740 | 0.74 |
|
||
| 427 |
Spark
SPK
|
$0.02088 | 0.1% | 0.3% | 0.5% | 5.2% | $11,350,452 | $52,864,438 | $208,816,441 | 0.25 |
|
||
| 428 |
ChainOpera AI
COAI
|
$0.2779 | 0.7% | 3.2% | 3.6% | 14.9% | $7,968,117 | $52,205,801 | $277,690,288 | 0.19 |
|
||
| 429 |
Sign
SIGN
|
$0.03165 | 0.6% | 4.3% | 23.8% | 17.3% | $21,691,513 | $51,904,681 | $316,491,954 | 0.16 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$380.44 | 0.0% | 2.1% | 1.5% | 5.4% | $17,645,849 | $51,406,058 | $162,136,062 | 0.32 |
|
||
| 431 |
XYO Network
XYO
|
$0.003677 | 1.2% | 0.6% | 5.2% | 13.6% | $5,500,226 | $51,197,114 | $51,197,114 | 1.0 |
|
||
| 432 |
Alchemist AI
ALCH
|
$0.05996 | 2.1% | 6.9% | 21.8% | 24.7% | $7,399,622 | $50,966,864 | $59,958,253 | 0.85 |
|
||
| 433 |
Quantix Finance
QFI
|
$63.27 | 0.4% | 8.9% | 0.2% | 6.9% | $495,110 | $50,863,241 | $632,743,746 | 0.08 |
|
||
| 434 |
cat in a dogs world
MEW
|
$0.0005689 | 0.9% | 1.0% | 9.4% | 6.9% | $6,446,275 | $50,560,400 | $50,560,400 | 1.0 |
|
||
| 435 |
Magic Eden
ME
|
$0.1003 | 0.3% | 1.3% | 5.8% | 13.8% | $5,672,182 | $50,465,883 | $100,402,288 | 0.5 |
|
||
| 436 |
Casper Network
CSPR
|
$0.003185 | 0.7% | 1.0% | 13.3% | 6.0% | $1,679,433 | $50,284,894 | $61,342,019 | 0.82 |
|
||
| 437 |
アンカー
ANKR
|
$0.005025 | 0.2% | 1.6% | 0.6% | 19.5% | $24,315,460 | $50,250,617 | $50,250,617 | 1.0 |
|
||
| 438 |
Zama
ZAMA
|
$0.02277 | 0.4% | 2.8% | 8.4% | 15.4% | $47,631,433 | $50,089,478 | $250,447,389 | 0.2 |
|
||
| 439 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,055,168 | $50,010,789 | $50,010,789 | 1.0 |
|
||
| 440 |
Alloy Tether
AUSDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $0.2512 | $49,979,989 | $49,979,989 | 1.0 |
|
||
| 441 |
Law Blocks AI
LBT
|
$0.2031 | 0.1% | 0.1% | 7.7% | 8.6% | $525,830 | $49,763,430 | $203,117,698 | 0.24 |
|
||
| 442 |
Fidelity Digital Dollar
FIDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $19,983,569 | $49,548,941 | $49,548,941 | 1.0 |
|
||
| 443 |
リクエストネットワーク
REQ
|
$0.06652 | 0.3% | 1.8% | 3.6% | 2.2% | $1,206,286 | $49,509,952 | $66,480,801 | 0.74 |
|
||
| 444 |
Flow
FLOW
|
$0.02971 | 0.5% | 0.5% | 7.1% | 23.5% | $6,326,028 | $49,083,459 | $49,083,459 | 1.0 |
|
||
| 445 |
Celo
CELO
|
$0.08185 | 0.4% | 2.3% | 0.9% | 4.9% | $6,216,368 | $49,032,320 | $81,842,565 | 0.6 |
|
||
| 446 |
lium
SN51
|
$12.65 | 1.2% | 0.7% | 11.6% | 63.4% | $208,160 | $48,756,250 | $48,756,250 | 1.0 |
|
||
| 447 |
ORDI
ORDI
|
$2.32 | 0.5% | 1.1% | 3.7% | 6.2% | $10,741,329 | $48,670,041 | $48,670,041 | 1.0 |
|
||
| 448 |
Cysic
CYS
|
$0.3024 | 0.6% | 4.1% | 26.5% | 0.0% | $12,375,560 | $48,636,047 | $302,462,979 | 0.16 |
|
||
| 449 |
ヌメライ
NMR
|
$6.99 | 0.8% | 5.4% | 1.6% | 7.1% | $5,998,040 | $48,545,825 | $74,374,367 | 0.65 |
|
||
| 450 |
Space and Time
SXT
|
$0.01592 | 1.3% | 7.3% | 6.6% | 16.5% | $9,841,669 | $47,989,593 | $79,620,527 | 0.6 |
|
||
| 451 |
Overnight.fi USD+
USD+
|
$0.9936 | - | - | - | - | $0.00 | $47,775,454 | $47,775,454 | 1.0 |
|
||
| 452 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.3% | $18.00 | $47,732,236 | $47,732,236 | 1.0 |
|
||
| 453 |
Popcat
POPCAT
|
$0.04844 | 0.2% | 1.0% | 8.6% | 0.9% | $14,556,890 | $47,471,473 | $47,471,473 | 1.0 |
|
||
| 454 |
币安人生 (BinanceLife)
币安人生
|
$0.04751 | 1.1% | 5.3% | 0.5% | 21.6% | $15,269,443 | $47,340,811 | $47,340,811 | 1.0 |
|
||
| 455 |
Block Street
BSB
|
$0.2278 | 0.4% | 5.6% | 45.6% | - | $13,877,311 | $47,304,787 | $227,700,538 | 0.21 |
|
||
| 456 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,825.76 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,275,368 | $47,275,368 | 1.0 |
|
||
| 457 |
Main Street USD
MSUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $161,801 | $46,960,465 | $46,960,465 | 1.0 |
|
||
| 458 |
ChangeNOW
NOW
|
$0.5630 | 0.1% | 2.1% | 4.2% | 0.3% | $3,619.41 | $46,951,334 | $54,814,695 | 0.86 |
|
||
| 459 |
Jelly-My-Jelly
JELLYJELLY
|
$0.04683 | 0.4% | 10.5% | 11.5% | 39.2% | $7,144,808 | $46,789,412 | $46,789,412 | 1.0 |
|
||
| 460 |
Hex Trust USD
USDX
|
$0.9976 | 0.2% | 0.0% | 0.0% | 0.0% | $64,512.60 | $46,581,488 | $46,581,488 | 1.0 |
|
||
| 461 |
Moo Deng
MOODENG
|
$0.04684 | 0.8% | 0.9% | 5.3% | 7.0% | $10,486,888 | $46,428,637 | $46,428,637 | 1.0 |
|
||
| 462 |
シアコイン
SC
|
$0.0009300 | 0.1% | 2.8% | 8.2% | 15.8% | $3,091,195 | $46,321,597 | $46,321,597 | 1.0 |
|
||
| 463 |
Anvil
ANVL
|
$0.0005672 | 0.5% | 3.1% | 2.5% | 8.7% | $20,734.34 | $46,175,456 | $56,825,428 | 0.81 |
|
||
| 464 |
Venus
XVS
|
$2.74 | 0.7% | 0.1% | 0.5% | 9.1% | $3,698,868 | $45,915,137 | $81,472,463 | 0.56 |
|
||
| 465 |
Anchored Coins AEUR
AEUR
|
$1.15 | 0.0% | 0.1% | 0.2% | 1.2% | $70,409.14 | $45,698,803 | $45,698,803 | 1.0 |
|
||
| 466 |
GOHOME
GOHOME
|
$87.00 | 0.1% | 0.1% | 5.5% | 0.5% | $1,149,400 | $45,670,306 | $870,508,513 | 0.05 |
|
||
| 467 |
Chia
XCH
|
$2.50 | 0.7% | 2.8% | 11.2% | 5.7% | $2,801,661 | $45,623,037 | $86,671,896 | 0.53 |
|
||
| 468 |
StraitsX XUSD
XUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $8,763,610 | $45,263,102 | $45,263,102 | 1.0 |
|
||
| 469 |
Midas mHYPER
MHYPER
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.6% | $20.60 | $45,074,097 | $45,074,097 | 1.0 |
|
||
| 470 |
ONFA
OFT
|
$0.4169 | 1.9% | 14.7% | 23.2% | 26.2% | $160,265 | $44,798,574 | $115,055,600 | 0.39 |
|
||
| 471 |
Paycoin
PCI
|
$0.04381 | 0.2% | 1.5% | 12.9% | 20.7% | $465,474 | $44,793,151 | $83,227,995 | 0.54 |
|
||
| 472 |
Proprietary Trading Network
SN8
|
$10.35 | 1.2% | 1.9% | 11.0% | 41.0% | $521,233 | $44,705,141 | $44,705,141 | 1.0 |
|
||
| 473 |
Babylon
BABY
|
$0.01440 | 1.2% | 0.4% | 5.0% | 18.3% | $8,500,915 | $44,532,424 | $154,247,286 | 0.29 |
|
||
| 474 |
Palladium Network
PLLD
|
$0.8596 | 0.2% | 0.7% | 20.7% | 9.8% | $228,322 | $44,442,075 | $45,119,345 | 0.98 |
|
||
| 475 |
Tradoor
TRADOOR
|
$3.10 | 0.5% | 3.1% | 42.5% | 114.5% | $27,003,279 | $44,390,359 | $185,617,223 | 0.24 |
|
||
| 476 |
Purr
PURR
|
$0.07417 | 0.5% | 2.2% | 11.4% | 0.5% | $405,229 | $44,172,588 | $44,172,589 | 1.0 |
|
||
| 477 |
Succinct
PROVE
|
$0.2261 | 0.5% | 0.0% | 9.5% | 24.9% | $9,567,964 | $44,082,184 | $226,062,483 | 0.2 |
|
||
| 478 |
Bitway
BTW
|
$0.02004 | 0.1% | 1.1% | 27.7% | - | $9,441,348 | $44,081,834 | $200,371,973 | 0.22 |
|
||
| 479 |
UnifAI Network
UAI
|
$0.1848 | 0.7% | 4.4% | 20.8% | 5.7% | $4,134,873 | $43,959,191 | $183,929,669 | 0.24 |
|
||
| 480 |
Unipoly
UNP
|
$0.1571 | 0.4% | 0.0% | 4.2% | 2.1% | $295,295 | $43,879,050 | $157,143,036 | 0.28 |
|
||
| 481 |
AtomOne
ATONE
|
$0.3430 | 1.0% | 4.6% | 8.5% | 3.7% | $23,448.11 | $43,707,610 | $47,758,148 | 0.92 |
|
||
| 482 |
MimboGameGroup
MGG
|
$0.003017 | 0.0% | 0.0% | 0.2% | 2.0% | $633,039 | $43,589,144 | $332,005,705 | 0.13 |
|
||
| 483 |
Fabric Protocol
ROBO
|
$0.01945 | 1.1% | 11.3% | 15.8% | 65.3% | $16,960,842 | $43,356,478 | $194,336,523 | 0.22 |
|
||
| 484 |
Main Street Yield
MSY
|
$1.04 | 0.0% | 0.0% | 0.3% | 0.8% | $8,035.39 | $43,310,399 | $43,310,399 | 1.0 |
|
||
| 485 |
SKALE
SKL
|
$0.007103 | 0.3% | 0.3% | 10.1% | 8.9% | $25,377,697 | $43,285,673 | $43,666,813 | 0.99 |
|
||
| 486 |
ジェミニドル
GUSD
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.1% | $562,469 | $43,161,061 | $43,161,061 | 1.0 |
|
||
| 487 |
Ridges AI
SN62
|
$9.78 | 1.1% | 2.0% | 16.5% | 9.9% | $1,126,762 | $43,133,151 | $43,133,151 | 1.0 |
|
||
| 488 |
Crown BRLV
BRLV
|
$0.1939 | 0.0% | 0.5% | 1.4% | 0.4% | $6,423.73 | $43,085,633 | $43,085,633 | 1.0 |
|
||
| 489 |
アイオーテックス
IOTX
|
$0.004530 | 0.0% | 2.6% | 14.0% | 5.3% | $1,847,482 | $42,796,369 | $42,796,369 | 1.0 |
|
||
| 490 |
ZIGChain
ZIG
|
$0.03036 | 0.1% | 1.3% | 4.1% | 17.2% | $691,648 | $42,779,572 | $59,327,370 | 0.72 |
|
||
| 491 |
YZY
YZY
|
$0.3291 | 0.1% | 0.3% | 0.2% | 1.0% | $1,185,133 | $42,776,520 | $329,049,978 | 0.13 |
|
||
| 492 |
ALEO
ALEO
|
$0.04262 | 0.2% | 4.1% | 26.0% | 40.7% | $1,487,700 | $42,718,819 | $83,546,023 | 0.51 |
|
||
| 493 |
アーダー
ARDR
|
$0.04253 | 0.4% | 0.1% | 6.3% | 3.2% | $368,166 | $42,487,410 | $42,487,410 | 1.0 |
|
||
| 494 |
GAL (migrated to Gravity - G)
GAL
|
$0.3315 | 0.2% | 0.9% | 2.0% | 46.4% | $9.44 | $42,344,416 | $66,292,974 | 0.64 |
|
||
| 495 |
Fractal Bitcoin
FB
|
$0.4285 | 1.6% | 1.6% | 4.1% | 6.7% | $2,157,014 | $42,337,067 | $62,583,408 | 0.68 |
|
||
| 496 |
Circle xStock
CRCLX
|
$90.96 | 0.0% | 5.5% | 12.5% | 5.5% | $15,645,737 | $42,205,714 | $228,970,775 | 0.18 |
|
||
| 497 |
MYX Finance
MYX
|
$0.2208 | 1.2% | 1.3% | 30.6% | 42.0% | $13,011,186 | $42,121,955 | $220,800,908 | 0.19 |
|
||
| 498 |
OpenEden OpenDollar
USDO
|
$0.9977 | 0.1% | 0.1% | 0.1% | 0.1% | $3,284.17 | $42,005,663 | $42,005,663 | 1.0 |
|
||
| 499 |
Avantis
AVNT
|
$0.1313 | 0.2% | 0.8% | 8.8% | 25.0% | $7,861,131 | $41,973,250 | $131,183,427 | 0.32 |
|
||
| 500 |
Tellor Tributes
TRB
|
$15.03 | 0.1% | 0.4% | 6.0% | 4.0% | $7,665,784 | $41,571,356 | $42,705,051 | 0.97 |
|
16472 中、401～500 の結果を表示
行
またはアプリストアでチェック
