仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.63 兆です。過去24時間で2.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $97.2 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 9.66％です。
CoinGeckoは現在、 17,396 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,627,970,459,432
時価総額
2.0%
$97,167,734,003
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MindWaveDAO
NILA
|
$0.07849 | 0.0% | 0.1% | 0.8% | 0.6% | $106,356 | $66,225,305 | $83,061,681 | 0.8 |
|
||
| 402 |
HOME
HOME
|
購入する
|
$0.01712 | 0.3% | 0.2% | 8.0% | 7.6% | $4,705,537 | $65,756,239 | $171,463,465 | 0.38 |
|
|
| 403 |
ヌメライ
NMR
|
$9.33 | 0.3% | 4.8% | 0.1% | 6.7% | $15,301,172 | $65,743,083 | $99,334,690 | 0.66 |
|
||
| 404 |
AI Rig Complex
ARC
|
$0.06542 | 1.0% | 2.4% | 0.2% | 6.4% | $8,421,384 | $65,575,244 | $65,575,244 | 1.0 |
|
||
| 405 |
Alchemist AI
ALCH
|
$0.07712 | 0.1% | 3.8% | 19.9% | 1.2% | $12,925,166 | $65,567,390 | $77,134,536 | 0.85 |
|
||
| 406 |
Puff The Dragon
PUFF
|
$0.07358 | 0.2% | 0.2% | 0.5% | 1.2% | $14,056.99 | $65,436,358 | $65,436,358 | 1.0 |
|
||
| 407 |
Polymesh
POLYX
|
$0.05084 | 0.3% | 6.9% | 4.9% | 2.2% | $4,706,876 | $65,130,010 | $65,130,010 | 1.0 |
|
||
| 408 |
DOLA
DOLA
|
購入する
|
$0.9929 | 0.0% | 0.1% | 0.1% | 0.1% | $139,198 | $64,890,411 | $80,431,866 | 0.81 |
|
|
| 409 |
USDX
USDX
|
$0.5794 | 0.0% | 0.5% | 7.2% | 0.2% | $608.38 | $64,646,814 | $64,646,814 | 1.0 |
|
||
| 410 |
BasedHype
BASEDHYPE
|
$0.006438 | 0.0% | 2.0% | 14.1% | 8.2% | $40.96 | $64,597,495 | $64,597,495 | 1.0 |
|
||
| 411 |
Concordium
CCD
|
$0.005132 | 0.7% | 6.2% | 15.6% | 4.2% | $173,470 | $64,465,498 | $74,165,247 | 0.87 |
|
||
| 412 |
Fogo
FOGO
|
購入する
|
$0.01679 | 0.1% | 2.8% | 20.8% | 21.5% | $3,863,618 | $64,321,399 | $168,157,956 | 0.38 |
|
|
| 413 |
Targon
SN4
|
$13.61 | 0.0% | 4.6% | 23.4% | 1.4% | $644,255 | $64,200,927 | $64,200,927 | 1.0 |
|
||
| 414 |
Constellation
DAG
|
$0.01653 | 0.3% | 6.0% | 21.8% | 99.0% | $661,854 | $63,837,890 | $63,837,890 | 1.0 |
|
||
| 415 |
MetaDAO
META
|
$2.80 | 0.1% | 1.0% | 4.3% | 23.3% | $758,029 | $63,835,374 | $63,835,374 | 1.0 |
|
||
| 416 |
Bityuan
BTY
|
$0.08744 | 1.9% | 2.1% | 76.9% | 164.7% | $495,240 | $63,688,586 | $63,688,586 | 1.0 |
|
||
| 417 |
Velo
VELO
|
$0.003582 | 0.4% | 3.6% | 12.2% | 6.2% | $3,725,721 | $62,974,941 | $86,050,674 | 0.73 |
|
||
| 418 |
Movement
MOVE
|
$0.01626 | 0.7% | 5.7% | 22.8% | 12.9% | $15,417,621 | $62,558,221 | $163,018,166 | 0.38 |
|
||
| 419 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 420 |
エルフ
ELF
|
$0.07587 | 0.2% | 5.0% | 7.8% | 7.2% | $2,059,280 | $62,090,928 | $75,475,113 | 0.82 |
|
||
| 421 |
Blur
BLUR
|
$0.02214 | 0.6% | 4.2% | 22.8% | 14.1% | $9,323,079 | $62,082,163 | $66,484,356 | 0.93 |
|
||
| 422 |
TronBank
TBK
|
$0.6191 | 1.0% | 2.0% | 1.8% | 3.1% | $163,574 | $61,898,234 | $618,982,344 | 0.1 |
|
||
| 423 |
Plume
PLUME
|
$0.01111 | 0.8% | 4.7% | 24.8% | 7.0% | $8,915,173 | $61,691,086 | $111,244,073 | 0.55 |
|
||
| 424 |
カバ
KAVA
|
$0.05692 | 0.3% | 3.8% | 15.5% | 0.1% | $2,994,426 | $61,646,900 | $61,646,900 | 1.0 |
|
||
| 425 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$686.15 | 2.0% | 5.0% | 12.9% | 51.4% | $12,519,215 | $61,048,563 | $61,048,563 | 1.0 |
|
||
| 426 |
Swop
SWOP
|
$0.006079 | - | - | - | - | $6.72 | $60,791,160 | $60,791,160 | 1.0 |
|
||
| 427 |
Quantix Finance
QFI
|
$60.65 | 0.2% | 0.5% | 0.9% | 1.4% | $536,457 | $60,678,405 | $606,784,054 | 0.1 |
|
||
| 428 |
CoinEx
CET
|
$0.02405 | 0.1% | 3.1% | 11.8% | 19.9% | $62,220.53 | $60,474,559 | $60,474,559 | 1.0 |
|
||
| 429 |
Geodnet
GEOD
|
$0.1364 | 0.3% | 0.5% | 1.6% | 4.7% | $335,555 | $60,298,520 | $131,510,323 | 0.46 |
|
||
| 430 |
AgentFun.AI
AGENTFUN
|
$0.5988 | 0.5% | 3.3% | 10.8% | 3.0% | $18.18 | $59,917,019 | $59,917,019 | 1.0 |
|
||
| 431 |
Threshold Network
T
|
$0.005369 | 0.2% | 4.9% | 16.0% | 16.6% | $5,218,478 | $59,910,419 | $59,910,419 | 1.0 |
|
||
| 432 |
Diem
DIEM
|
$1,543.58 | 0.2% | 4.5% | 1.9% | 50.6% | $3,855,385 | $59,402,543 | $59,402,543 | 1.0 |
|
||
| 433 |
Eurite
EURI
|
$1.16 | 0.1% | 0.3% | 1.1% | 0.9% | $7,387,251 | $59,373,798 | $59,373,798 | 1.0 |
|
||
| 434 |
Flow
FLOW
|
$0.03561 | 0.5% | 4.0% | 16.4% | 0.2% | $8,464,482 | $59,185,821 | $59,185,821 | 1.0 |
|
||
| 435 |
Zama
ZAMA
|
$0.02686 | 0.0% | 0.5% | 7.3% | 2.4% | $9,045,544 | $59,107,643 | $295,538,216 | 0.2 |
|
||
| 436 |
Aztec
AZTEC
|
$0.01985 | 1.5% | 7.0% | 16.6% | 14.0% | $11,504,124 | $59,015,616 | $205,462,830 | 0.29 |
|
||
| 437 |
ZIGChain
ZIG
|
$0.04186 | 0.0% | 3.0% | 15.8% | 44.4% | $663,794 | $58,967,596 | $81,777,171 | 0.72 |
|
||
| 438 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $58,689,924 | $58,689,924 | 1.0 |
|
||
| 439 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05847 | 0.0% | 7.6% | 4.1% | 22.2% | $4,090,480 | $58,648,248 | $58,648,248 | 1.0 |
|
||
| 440 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $51,929,842 | $58,323,861 | $58,323,861 | 1.0 |
|
||
| 441 |
UnifAI Network
UAI
|
$0.2429 | 1.3% | 8.9% | 12.4% | 12.6% | $3,370,696 | $58,090,978 | $243,058,484 | 0.24 |
|
||
| 442 |
Rekt
REKT
|
$0.061375 | 0.5% | 2.2% | 7.0% | 2.5% | $544,065 | $57,880,427 | $57,880,427 | 1.0 |
|
||
| 443 |
Non-Playable Coin
NPC
|
$0.007161 | 0.0% | 2.0% | 15.7% | 8.0% | $6,636,257 | $57,694,545 | $57,694,545 | 1.0 |
|
||
| 444 |
CommonWealth
CWU
|
$0.06380 | 0.4% | 2.4% | 7.7% | 164.6% | $134,546 | $57,454,199 | $63,802,733 | 0.9 |
|
||
| 445 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $71,799,378 | 1.0 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$411.73 | 0.6% | 2.1% | 2.2% | 3.5% | $9,943,757 | $57,303,116 | $175,920,091 | 0.33 |
|
||
| 447 |
Peanut the Squirrel
PNUT
|
$0.05717 | 0.2% | 6.3% | 8.4% | 2.1% | $18,716,405 | $57,178,873 | $57,178,873 | 1.0 |
|
||
| 448 |
ChainOpera AI
COAI
|
$0.3038 | 0.3% | 7.0% | 16.5% | 6.7% | $4,511,881 | $57,153,426 | $304,007,426 | 0.19 |
|
||
| 450 |
オントロジー
ONT
|
$0.05707 | 0.6% | 1.8% | 11.7% | 31.0% | $8,523,055 | $57,065,732 | $57,065,732 | 1.0 |
|
||
| 449 |
KUB Coin
KUB
|
購入する
|
$0.8261 | 0.0% | 0.8% | 6.4% | 3.6% | $84,642.86 | $56,982,529 | $90,874,933 | 0.63 |
|
|
| 451 |
Useless Coin
USELESS
|
$0.05658 | 0.1% | 4.8% | 2.0% | 24.7% | $7,783,231 | $56,885,660 | $56,885,660 | 1.0 |
|
||
| 452 |
スシ
SUSHI
|
$0.2066 | 0.7% | 3.1% | 16.0% | 4.4% | $8,516,768 | $56,468,024 | $60,294,954 | 0.94 |
|
||
| 453 |
ナノ
XNO
|
$0.4233 | 0.5% | 3.6% | 10.3% | 19.1% | $1,190,110 | $56,369,805 | $56,369,805 | 1.0 |
|
||
| 454 |
Loaded Lions
LION
|
購入する
|
$0.001827 | 0.0% | 3.8% | 10.2% | 18.4% | $646,635 | $56,005,600 | $182,770,132 | 0.31 |
|
|
| 455 |
Sierra
SIERRA
|
$1.02 | - | 0.1% | 0.2% | 0.3% | $508.42 | $55,666,125 | $55,666,125 | 1.0 |
|
||
| 456 |
JupUSD
JUPUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $6,712,184 | $55,198,664 | $55,198,664 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$108.55 | 0.4% | 1.6% | 15.2% | 5.1% | $18,527,828 | $55,066,614 | $280,607,484 | 0.2 |
|
||
| 458 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221.08 | 0.6% | 2.1% | 0.1% | 10.5% | $9,122,451 | $54,982,044 | $54,982,044 | 1.0 |
|
||
| 459 |
peaq
PEAQ
|
$0.02550 | 1.5% | 7.7% | 45.6% | 51.3% | $13,904,802 | $54,735,688 | $113,617,681 | 0.48 |
|
||
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$0.9975 | 0.0% | 0.1% | 0.5% | 0.7% | $1,457,892 | $54,569,917 | $54,569,917 | 1.0 |
|
||
| 461 |
BitDCA
BDCA
|
$0.6631 | 0.7% | 2.3% | 6.4% | 4.1% | $113,053 | $54,541,971 | $94,588,762 | 0.58 |
|
||
| 462 |
Popcat
POPCAT
|
$0.05558 | 0.4% | 5.2% | 22.1% | 12.1% | $11,952,391 | $54,491,364 | $54,491,364 | 1.0 |
|
||
| 463 |
Mog Coin
MOG
|
$0.061386 | 0.3% | 5.2% | 17.3% | 6.6% | $11,612,007 | $54,182,634 | $54,182,634 | 1.0 |
|
||
| 464 |
Verus
VRSC
|
$0.6726 | 3.9% | 13.1% | 12.2% | 11.9% | $20,128.68 | $54,025,826 | $54,025,826 | 1.0 |
|
||
| 465 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $1,058.72 | $53,913,207 | $53,913,207 | 1.0 |
|
||
| 466 |
StraitsX XUSD
XUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,316,957 | $53,905,005 | $53,905,005 | 1.0 |
|
||
| 467 |
BankrCoin
BNKR
|
$0.0005335 | 1.5% | 13.3% | 62.6% | 48.2% | $12,575,231 | $53,899,278 | $53,899,278 | 1.0 |
|
||
| 468 |
SOON
SOON
|
$0.1582 | 0.3% | 1.5% | 5.9% | 16.0% | $6,531,340 | $53,820,566 | $158,227,976 | 0.34 |
|
||
| 469 |
VVS Finance
VVS
|
$0.051237 | 0.5% | 3.9% | 10.8% | 5.5% | $129,371 | $53,756,697 | $117,399,014 | 0.46 |
|
||
| 470 |
Unit Pump
UPUMP
|
$0.001673 | 0.5% | 4.3% | 19.9% | 12.7% | $553,929 | $53,662,211 | $1,682,104,229 | 0.03 |
|
||
| 471 |
BNB Attestation Service
BAS
|
$0.02133 | 0.9% | 2.1% | 9.1% | 182.8% | $11,178,355 | $53,486,597 | $213,946,388 | 0.25 |
|
||
| 472 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 473 |
Moca Network
MOCA
|
$0.01263 | 0.6% | 2.9% | 18.1% | 11.1% | $7,413,738 | $53,399,227 | $112,128,258 | 0.48 |
|
||
| 474 |
HashKey Platform Token
HSK
|
$0.1544 | 0.6% | 1.7% | 6.8% | 3.8% | $418,250 | $53,286,922 | $154,472,751 | 0.34 |
|
||
| 475 |
Babylon
BABY
|
$0.01550 | 0.2% | 19.2% | 10.3% | 4.5% | $21,044,614 | $53,207,898 | $168,022,250 | 0.32 |
|
||
| 476 |
lium
SN51
|
$13.47 | 0.4% | 11.6% | 28.4% | 4.0% | $1,408,503 | $53,081,235 | $53,081,235 | 1.0 |
|
||
| 477 |
Brazilian Digital
BRZ
|
$0.1989 | 0.0% | 1.2% | 2.3% | 0.4% | $287,704 | $52,977,066 | $52,977,066 | 1.0 |
|
||
| 478 |
Escoin
ELG
|
$0.2865 | 0.3% | 0.1% | 0.2% | 0.6% | $431,919 | $52,772,931 | $71,620,926 | 0.74 |
|
||
| 479 |
ヴァージ
XVG
|
購入する
|
$0.003152 | 0.8% | 5.1% | 14.6% | 11.1% | $3,138,163 | $52,104,758 | $52,208,982 | 1.0 |
|
|
| 480 |
XYO Network
XYO
|
$0.003701 | 0.1% | 2.9% | 4.9% | 0.8% | $9,606,332 | $51,660,019 | $51,660,019 | 1.0 |
|
||
| 481 |
Magma Finance
MAGMA
|
$0.2707 | 1.1% | 3.9% | 24.1% | 29.4% | $4,951,415 | $51,464,494 | $270,865,756 | 0.19 |
|
||
| 482 |
VeThor
VTHO
|
$0.0005114 | 0.1% | 3.6% | 17.8% | 13.8% | $1,356,122 | $51,183,072 | $51,190,524 | 1.0 |
|
||
| 483 |
Magic Eden
ME
|
$0.09653 | 1.3% | 4.3% | 20.1% | 15.7% | $9,501,012 | $50,875,171 | $96,704,562 | 0.53 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | $50,861,971 | $50,861,971 | 1.0 |
|
||
| 485 |
Fidelity Digital Dollar
FIDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $6,038,542 | $50,796,975 | $50,796,975 | 1.0 |
|
||
| 486 |
Paycoin
PCI
|
$0.04963 | 0.5% | 4.4% | 5.1% | 4.8% | $714,360 | $50,750,583 | $94,297,213 | 0.54 |
|
||
| 487 |
f(x) USD Saving
FXSAVE
|
$1.10 | 0.0% | 0.1% | 0.1% | 0.1% | $6,709.64 | $50,652,863 | $50,652,863 | 1.0 |
|
||
| 488 |
BurnedFi
BURN
|
$4.12 | 0.4% | 10.6% | 1.2% | 15.8% | $152,898 | $50,589,730 | $50,589,730 | 1.0 |
|
||
| 489 |
Holoworld
HOLO
|
$0.07855 | 0.4% | 0.4% | 3.8% | 32.8% | $8,460,040 | $50,324,420 | $160,862,827 | 0.31 |
|
||
| 490 |
BDTCOIN
BDTC
|
$17.16 | 0.4% | 2.7% | 12.5% | 32.3% | $2,368,377 | $50,023,658 | $809,333,846 | 0.06 |
|
||
| 491 |
USDKG
USDKG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282,352 | $49,995,197 | $49,995,197 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0.9991 | - | - | - | - | $99.91 | $49,954,512 | $49,954,512 | 1.0 |
|
||
| 493 |
Law Blocks AI
LBT
|
$0.2033 | 0.1% | 0.2% | 0.1% | 0.6% | $488,180 | $49,766,577 | $203,130,546 | 0.24 |
|
||
| 494 |
リクエストネットワーク
REQ
|
$0.06651 | 0.5% | 3.4% | 10.5% | 40.3% | $1,499,355 | $49,513,543 | $66,485,623 | 0.74 |
|
||
| 496 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 497 |
ALEO
ALEO
|
$0.04393 | 0.2% | 0.4% | 10.5% | 3.9% | $974,144 | $49,263,658 | $87,551,111 | 0.56 |
|
||
| 498 |
affine
SN120
|
$15.65 | 0.3% | 8.9% | 27.6% | 15.9% | $2,245,669 | $49,262,953 | $49,262,953 | 1.0 |
|
||
| 495 |
Osmosis
OSMO
|
$0.06361 | 1.7% | 12.4% | 35.3% | 90.5% | $13,675,067 | $49,238,385 | $62,278,314 | 0.79 |
|
||
| 499 |
Moo Deng
MOODENG
|
$0.04970 | 0.3% | 4.7% | 21.5% | 10.2% | $14,843,033 | $49,236,374 | $49,236,374 | 1.0 |
|
||
| 500 |
Chia
XCH
|
$2.65 | 0.9% | 0.8% | 12.4% | 16.0% | $5,003,655 | $48,883,613 | $92,352,920 | 0.53 |
|
15978 中、401～500 の結果を表示
行
またはアプリストアでチェック
