仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.43 兆です。過去24時間で0.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $110 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.7％です。
CoinGeckoは現在、 17,916 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,429,704,833,948
時価総額
0.3%
$109,557,213,665
24時間の取引高
![MANTRA [Old]](https://assets.coingecko.com/coins/images/12151/standard/OM_Token.png?1696511991){kind=small}
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Humanity
H
|
購入する
|
$0.08311 | 0.4% | 2.3% | 10.5% | 33.3% | $6,825,929 | $151,477,102 | $830,011,515 | 0.18 |
|
|
| 202 |
STASIS EURO
EURS
|
購入する
|
$1.22 | 0.0% | 0.6% | 0.2% | 1.9% | $16,849.76 | $151,365,593 | $151,365,593 | 1.0 |
|
|
| 203 |
GUSD
GUSD
|
$1.00 | 0.1% | 0.4% | 0.3% | 0.3% | $1,822,283 | $150,068,536 | $320,595,043 | 0.47 |
|
||
| 204 |
バット
BAT
|
購入する
|
$0.09983 | 0.1% | 4.8% | 8.4% | 5.2% | $17,698,740 | $149,316,681 | $149,743,484 | 1.0 |
|
|
| 205 |
Flying Tulip
FT
|
購入する
|
$0.09614 | 0.3% | 0.9% | 2.0% | 1.9% | $136,373 | $149,168,061 | $960,249,860 | 0.16 |
|
|
| 206 |
Onchain Yield Coin
ONYC
|
購入する
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.8% | $7,510,432 | $146,367,364 | $146,367,364 | 1.0 |
|
|
| 207 |
ソアチェーン
RUNE
|
購入する
|
$0.4103 | 0.4% | 0.7% | 2.8% | 0.3% | $27,483,481 | $144,062,769 | $174,286,756 | 0.83 |
|
|
| 208 |
SafePal
SFP
|
購入する
|
$0.2827 | 0.5% | 0.1% | 6.8% | 3.1% | $1,820,674 | $141,327,023 | $141,327,023 | 1.0 |
|
|
| 209 |
GALA
GALA
|
購入する
|
$0.002953 | 0.4% | 1.9% | 6.3% | 17.6% | $14,991,401 | $140,225,248 | $140,225,249 | 1.0 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$90.95 | 0.1% | 5.4% | 12.4% | 5.4% | $7,260,918 | $138,132,851 | $138,132,851 | 1.0 |
|
||
| 211 |
eCash
XEC
|
購入する
|
$0.056840 | 0.3% | 2.8% | 3.3% | 6.3% | $3,707,081 | $136,890,826 | $136,891,147 | 1.0 |
|
|
| 212 |
Banana For Scale
BANANAS31
|
$0.01341 | 0.2% | 2.9% | 6.2% | 168.3% | $21,848,353 | $134,081,723 | $134,081,723 | 1.0 |
|
||
| 216 |
Qubic
QUBIC
|
$0.069782 | 2.4% | 6.7% | 4.0% | 101.5% | $3,822,270 | $133,372,434 | $164,194,869 | 0.81 |
|
||
| 213 |
クアンタムレジスタントレジャー
QRL
|
購入する
|
$1.69 | 0.1% | 0.9% | 36.0% | 20.8% | $424,079 | $132,527,829 | $132,527,829 | 1.0 |
|
|
| 214 |
Akash Network
AKT
|
$0.5047 | 0.2% | 1.1% | 9.9% | 65.6% | $6,093,149 | $132,228,457 | $146,812,528 | 0.9 |
|
||
| 215 |
GEKKO
GEKKO
|
$0.066632 | 0.0% | 1.0% | 6.1% | 7.4% | $80,526.94 | $132,206,967 | $132,206,967 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
購入する
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $335,064 | $131,953,772 | $131,953,772 | 1.0 |
|
|
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
購入する
|
$1,093.89 | 0.2% | 0.2% | 0.3% | 0.2% | $0.00 | $131,142,933 | $131,142,933 | 1.0 |
|
|
| 219 |
Ultima
ULTIMA
|
購入する
|
$3,447.11 | 0.0% | 3.1% | 10.7% | 30.3% | $5,572,051 | $130,212,208 | $344,730,858 | 0.38 |
|
|
| 220 |
Aethir
ATH
|
購入する
|
$0.007070 | 0.8% | 2.0% | 7.8% | 11.9% | $16,710,905 | $129,878,501 | $296,983,315 | 0.44 |
|
|
| 221 |
Sentient
SENT
|
購入する
|
$0.01782 | 1.1% | 0.6% | 10.2% | 15.5% | $12,239,141 | $128,957,943 | $612,190,301 | 0.21 |
|
|
| 222 |
1INCH
1INCH
|
購入する
|
$0.09184 | 0.1% | 1.7% | 4.5% | 3.8% | $9,297,015 | $128,883,115 | $137,656,143 | 0.94 |
|
|
| 223 |
Vaulta
A
|
購入する
|
$0.07887 | 0.6% | 4.4% | 1.1% | 1.1% | $16,374,208 | $128,676,801 | $165,541,042 | 0.78 |
|
|
| 224 |
ゴーレム
GLM
|
購入する
|
$0.1279 | 0.4% | 0.3% | 3.1% | 5.3% | $4,478,391 | $127,875,348 | $127,875,348 | 1.0 |
|
|
| 225 |
Chutes
SN64
|
$26.80 | 1.2% | 0.5% | 12.3% | 41.5% | $1,302,864 | $127,134,511 | $127,134,511 | 1.0 |
|
||
| 226 |
SoSoValue
SOSO
|
購入する
|
$0.4064 | 0.0% | 0.7% | 0.1% | 7.6% | $3,567,428 | $126,662,968 | $405,969,036 | 0.31 |
|
|
| 227 |
Avant USD
AVUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $127,248 | $126,639,018 | $126,639,018 | 1.0 |
|
||
| 228 |
Ozone Chain
OZO
|
購入する
|
$0.1313 | 0.3% | 0.5% | 0.2% | 0.5% | $223,175 | $125,195,980 | $131,192,577 | 0.95 |
|
|
| 229 |
Jito
JTO
|
購入する
|
$0.2749 | 0.5% | 2.0% | 19.5% | 1.4% | $10,251,294 | $124,743,043 | $274,832,228 | 0.45 |
|
|
| 230 |
Shuffle
SHFL
|
購入する
|
$0.3121 | 1.1% | 4.3% | 19.9% | 45.4% | $703,686 | $123,473,716 | $289,245,484 | 0.43 |
|
|
| 235 |
CASH
CASH
|
購入する
|
$1.00 | 1.4% | 0.1% | 0.1% | 0.1% | $11,150,445 | $123,079,102 | $123,079,102 | 1.0 |
|
|
| 231 |
GoMining Token
GOMINING
|
購入する
|
$0.3036 | 0.1% | 4.4% | 3.5% | 1.1% | $12,036,268 | $122,999,288 | $122,999,288 | 1.0 |
|
|
| 232 |
Frax USD
FRXUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $2,537,511 | $122,715,318 | $122,715,347 | 1.0 |
|
||
| 233 |
Fluid
FLUID
|
購入する
|
$1.57 | 0.1% | 5.6% | 13.2% | 29.9% | $3,828,597 | $122,420,153 | $157,055,638 | 0.78 |
|
|
| 234 |
OriginTrail
TRAC
|
購入する
|
$0.2726 | 0.1% | 2.6% | 10.9% | 14.2% | $5,692,836 | $121,943,102 | $136,318,084 | 0.89 |
|
|
| 236 |
Aster USDF
USDF
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.0% | $108,978 | $121,034,478 | $121,034,478 | 1.0 |
|
||
| 237 |
オントロジー
ONT
|
$0.1280 | 0.9% | 55.0% | 125.5% | 192.1% | $277,852,092 | $119,595,896 | $128,011,285 | 0.93 |
|
||
| 238 |
Pleasing USD
PUSD
|
$0.9901 | - | - | - | - | $593.05 | $118,811,505 | $118,811,505 | 1.0 |
|
||
| 239 |
WEMIX
WEMIX
|
購入する
|
$0.2549 | 0.0% | 1.6% | 5.4% | 10.1% | $1,051,934 | $117,814,920 | $140,801,876 | 0.84 |
|
|
| 240 |
Immutable
IMX
|
購入する
|
$0.1398 | 0.2% | 0.2% | 7.8% | 15.8% | $11,732,854 | $117,782,369 | $279,620,458 | 0.42 |
|
|
| 241 |
InfiniFi USD
IUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $259,530 | $117,378,370 | $117,378,370 | 1.0 |
|
||
| 242 |
CoW Protocol
COW
|
購入する
|
$0.2076 | 0.2% | 0.8% | 0.6% | 5.5% | $5,375,037 | $116,080,820 | $207,526,798 | 0.56 |
|
|
| 243 |
Pieverse
PIEVERSE
|
購入する
|
$0.5362 | 1.5% | 2.1% | 2.6% | 0.1% | $4,045,661 | $115,272,665 | $536,151,932 | 0.22 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 245 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.2% | 0.2% | 1.0% | $11,004,304 | $113,816,704 | $113,816,704 | 1.0 |
|
||
| 248 |
アーウィーブ
AR
|
購入する
|
$1.73 | 0.7% | 1.2% | 6.1% | 6.0% | $14,054,557 | $113,676,887 | $113,676,887 | 1.0 |
|
|
| 246 |
エルロンド
EGLD
|
購入する
|
$3.83 | 0.7% | 1.1% | 4.6% | 13.5% | $6,769,734 | $113,644,346 | $113,644,346 | 1.0 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
購入する
|
$0.1647 | 0.4% | 0.3% | 16.7% | 11.7% | $15,545,588 | $113,614,960 | $298,357,620 | 0.38 |
|
|
| 249 |
トークナイズエクスチェンジ
TKX
|
購入する
|
$1.39 | 0.6% | 1.8% | 0.4% | 3.0% | $1,955.29 | $111,303,663 | $139,136,539 | 0.8 |
|
|
| 250 |
0G
0G
|
購入する
|
$0.5167 | 0.2% | 4.8% | 0.8% | 18.3% | $35,253,487 | $110,157,009 | $516,684,581 | 0.21 |
|
|
| 251 |
Seeker
SKR
|
購入する
|
$0.01795 | 1.1% | 3.4% | 9.8% | 18.7% | $3,532,557 | $109,291,821 | $182,909,217 | 0.6 |
|
|
| 252 |
Rollbit Coin
RLB
|
購入する
|
$0.06346 | 0.1% | 2.0% | 8.2% | 16.4% | $231,700 | $108,933,791 | $108,933,791 | 1.0 |
|
|
| 253 |
Melania Meme
MELANIA
|
購入する
|
$0.1135 | 0.6% | 0.2% | 6.2% | 3.3% | $14,000,611 | $108,106,517 | $113,497,661 | 0.95 |
|
|
| 255 |
ガス
GAS
|
購入する
|
$1.64 | 0.6% | 3.3% | 2.5% | 0.5% | $9,228,333 | $106,776,338 | $106,776,338 | 1.0 |
|
|
| 254 |
BitMart
BMX
|
購入する
|
$0.3147 | 0.1% | 0.0% | 4.6% | 1.5% | $9,359,998 | $106,744,100 | $201,093,231 | 0.53 |
|
|
| 256 |
Ribbita by Virtuals
TIBBIR
|
購入する
|
$0.1066 | 0.1% | 5.7% | 16.3% | 37.6% | $1,345,624 | $106,650,059 | $106,650,059 | 1.0 |
|
|
| 257 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $135,933 | $106,192,264 | $50,089,174,080 | 0.0 |
|
||
| 258 |
Lombard
BARD
|
購入する
|
$0.3489 | 0.2% | 1.4% | 23.9% | 65.0% | $20,960,317 | $105,327,950 | $348,912,465 | 0.3 |
|
|
| 259 |
Securitize Tokenized AAA CLO Fund
STAC
|
購入する
|
$1,009.84 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $104,628,804 | $104,628,804 | 1.0 |
|
|
| 260 |
ライブピア
LPT
|
購入する
|
$2.09 | 0.2% | 1.1% | 5.7% | 11.1% | $7,954,030 | $103,778,377 | $103,778,377 | 1.0 |
|
|
| 261 |
Impossible Cloud Network Token
ICNT
|
購入する
|
$0.4044 | 2.8% | 0.1% | 4.4% | 9.6% | $82,208,601 | $102,604,685 | $283,879,602 | 0.36 |
|
|
| 262 |
Cap USD
CUSD
|
$0.9998 | 0.0% | 1.2% | 0.1% | 2.1% | $370.89 | $102,473,327 | $102,473,327 | 1.0 |
|
||
| 263 |
StakeStone
STO
|
$0.4474 | 2.0% | 135.6% | 430.8% | 604.2% | $449,517,362 | $101,658,014 | $451,145,034 | 0.23 |
|
||
| 264 |
Cheems Token
CHEEMS
|
購入する
|
$0.064977 | 2.4% | 16.1% | 2.4% | 5.3% | $1,435,233 | $101,287,055 | $101,287,055 | 1.0 |
|
|
| 266 |
Ring USD
USDR
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $13,013.63 | $100,432,640 | $100,432,640 | 1.0 |
|
||
| 265 |
クオンタム
QTUM
|
購入する
|
$0.9466 | 0.3% | 5.5% | 4.8% | 1.6% | $18,502,743 | $100,348,380 | $102,078,047 | 0.98 |
|
|
| 267 |
MNEE USD Stablecoin
MNEE
|
購入する
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $150,608 | $100,317,368 | $100,317,368 | 1.0 |
|
|
| 268 |
Berachain
BERA
|
購入する
|
$0.4357 | 0.7% | 0.9% | 14.1% | 28.7% | $18,542,082 | $100,001,062 | $233,096,114 | 0.43 |
|
|
| 269 |
Unity USD
UUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $700,110 | $99,940,726 | $99,940,726 | 1.0 |
|
||
| 270 |
StandX DUSD
DUSD
|
$0.9992 | 0.0% | 0.1% | 0.0% | 0.0% | $742,087 | $99,377,082 | $99,377,082 | 1.0 |
|
||
| 271 |
ゼンキャッシュ
ZEN
|
購入する
|
$5.52 | 0.2% | 1.0% | 2.0% | 0.8% | $11,822,109 | $99,122,212 | $115,972,642 | 0.85 |
|
|
| 272 |
ネクサスミューチュアル
NXM
|
購入する
|
$53.99 | 0.1% | 0.5% | 3.2% | 2.3% | $0.00 | $99,007,125 | $99,007,125 | 1.0 |
|
|
| 273 |
Precious Metals USD
PMUSD
|
$0.9867 | 0.1% | 0.4% | 0.8% | 0.1% | $190,454 | $98,642,442 | $98,642,442 | 1.0 |
|
||
| 274 |
USDu
USDU
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $165,856 | $98,237,756 | $98,237,756 | 1.0 |
|
||
| 275 |
ETHGas
GWEI
|
$0.05590 | 1.7% | 31.9% | 32.4% | 37.2% | $25,041,496 | $98,029,653 | $560,169,448 | 0.18 |
|
||
| 276 |
シンセティクス
SNX
|
購入する
|
$0.2841 | 0.5% | 0.9% | 4.8% | 10.5% | $8,499,677 | $97,862,518 | $97,982,854 | 1.0 |
|
|
| 277 |
KAITO
KAITO
|
$0.4049 | 0.0% | 0.6% | 0.6% | 20.4% | $9,275,630 | $97,734,823 | $404,885,343 | 0.24 |
|
||
| 278 |
τemplar
SN3
|
$23.15 | 1.4% | 2.3% | 27.1% | 252.3% | $2,826,229 | $97,631,726 | $97,631,726 | 1.0 |
|
||
| 279 |
AWE Network
AWE
|
購入する
|
$0.04926 | 0.1% | 0.0% | 2.8% | 4.7% | $2,284,529 | $95,690,407 | $95,690,407 | 1.0 |
|
|
| 280 |
レイヴンコイン
RVN
|
購入する
|
$0.005912 | 0.1% | 1.3% | 5.2% | 1.6% | $5,304,651 | $95,568,070 | $95,568,070 | 1.0 |
|
|
| 281 |
リザーブライツトークン
RSR
|
購入する
|
$0.001524 | 0.3% | 0.3% | 12.2% | 0.5% | $6,523,995 | $95,302,068 | $152,353,688 | 0.63 |
|
|
| 282 |
XDAI
XDAI
|
購入する
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,541 | $92,958,016 | $92,958,016 | 1.0 |
|
|
| 283 |
GRX Chain
GRX
|
購入する
|
$9.73 | 0.8% | 10.5% | 2.8% | 10.3% | $23,405,972 | $92,583,650 | $97,310,310 | 0.95 |
|
|
| 284 |
Keeta
KTA
|
購入する
|
$0.1759 | 1.8% | 20.7% | 14.9% | 30.6% | $6,911,541 | $90,068,627 | $175,594,780 | 0.51 |
|
|
| 285 |
Centrifuge
CFG
|
購入する
|
$0.1555 | 0.6% | 6.8% | 9.9% | 22.7% | $15,016,327 | $89,716,510 | $105,724,663 | 0.85 |
|
|
| 286 |
Brazilian Digital
BRZ
|
$0.1931 | 0.0% | 0.6% | 1.0% | 0.2% | $277,910 | $89,576,865 | $89,576,865 | 1.0 |
|
||
| 287 |
ゼロエックス
ZRX
|
購入する
|
$0.1053 | 0.5% | 3.2% | 1.2% | 2.4% | $11,038,061 | $89,370,059 | $105,339,959 | 0.85 |
|
|
| 288 |
USDA
USDA
|
$1.00 | 0.0% | 0.1% | 0.5% | 0.6% | $831,129 | $88,305,277 | $88,305,277 | 1.0 |
|
||
| 289 |
ApeCoin
APE
|
購入する
|
$0.08916 | 0.2% | 3.8% | 0.5% | 15.7% | $31,903,701 | $87,822,362 | $89,145,618 | 0.99 |
|
|
| 290 |
ヤーンファイナンス
YFI
|
購入する
|
$2,456.09 | 0.1% | 1.0% | 6.9% | 10.0% | $7,359,139 | $87,796,003 | $90,064,329 | 0.97 |
|
|
| 291 |
ViciCoin
VCNT
|
$18.08 | 0.4% | 0.0% | 6.8% | 5.9% | $742,588 | $87,703,929 | $180,852,795 | 0.48 |
|
||
| 292 |
Targon
SN4
|
$19.77 | 1.1% | 3.0% | 14.3% | 147.5% | $2,881,478 | $87,617,840 | $87,617,840 | 1.0 |
|
||
| 293 |
Beam
BEAM
|
購入する
|
$0.001704 | 0.0% | 2.0% | 5.4% | 11.9% | $5,010,078 | $87,387,312 | $99,601,051 | 0.88 |
|
|
| 294 |
Pleasing Gold
PGOLD
|
購入する
|
$4,470.56 | - | 3.7% | 0.9% | 15.4% | $1,508.27 | $87,198,262 | $87,198,262 | 1.0 |
|
|
| 295 |
Four
FORM
|
$0.2261 | 0.5% | 5.6% | 13.4% | 22.3% | $6,318,265 | $86,273,540 | $129,297,582 | 0.67 |
|
||
| 296 |
INI
INI
|
$0.1079 | 0.0% | 0.2% | 0.1% | 0.2% | $513,493 | $85,974,436 | $647,365,318 | 0.13 |
|
||
| 297 |
Amp
AMP
|
購入する
|
$0.001015 | 0.3% | 4.8% | 15.8% | 29.8% | $9,956,389 | $85,521,189 | $101,185,989 | 0.85 |
|
|
| 298 |
Wormhole
W
|
購入する
|
$0.01493 | 0.6% | 4.7% | 10.3% | 22.4% | $22,247,021 | $83,818,533 | $149,378,670 | 0.56 |
|
|
| 299 |
apxUSD
APXUSD
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $5,903,075 | $83,313,538 | $83,313,538 | 1.0 |
|
||
| 300 |
dYdX
DYDX
|
$0.09910 | 0.2% | 2.9% | 12.7% | 1.7% | $7,351,632 | $82,625,163 | $94,943,155 | 0.87 |
|
16472 中、201～300 の結果を表示
行
またはアプリストアでチェック
