仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.42 兆です。過去24時間で0.1%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 56.1％で、イーサリアム占有率は 10.6％です。
CoinGeckoは現在、 17,916 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,424,673,305,749
時価総額
0.1%
$107,607,073,371
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
CAKE
|
購入する
|
$1.40 | 0.4% | 0.9% | 2.3% | 3.5% | $22,069,410 | $478,976,666 | $497,409,648 | 0.96 |
|
|
| 102 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.6637 | 0.4% | 1.2% | 8.7% | 15.3% | $55,697,885 | $435,522,107 | $663,600,182 | 0.66 |
|
|
| 103 |
チリース
CHZ
|
購入する
|
$0.04167 | 0.4% | 0.6% | 15.7% | 19.3% | $53,645,121 | $428,668,492 | $428,671,799 | 1.0 |
|
|
| 104 |
EURC
EURC
|
購入する
|
$1.16 | 0.0% | 0.2% | 0.2% | 1.0% | $39,690,701 | $414,673,845 | $414,673,845 | 1.0 |
|
|
| 105 |
ブロックスタック
STX
|
購入する
|
$0.2239 | 0.5% | 0.3% | 7.3% | 13.7% | $9,466,466 | $411,524,947 | $411,524,947 | 1.0 |
|
|
| 106 |
Pudgy Penguins
PENGU
|
購入する
|
$0.006545 | 0.9% | 0.7% | 10.4% | 9.7% | $77,476,034 | $411,437,923 | $522,032,278 | 0.79 |
|
|
| 107 |
ダッシュ
DASH
|
購入する
|
$32.06 | 0.6% | 1.6% | 5.9% | 7.7% | $48,043,154 | $405,464,070 | $405,466,680 | 1.0 |
|
|
| 108 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
購入する
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $396,372,422 | $396,372,422 | 1.0 |
|
|
| 109 |
First Digital USD
FDUSD
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.0% | $52,192,058 | $394,027,220 | $394,027,220 | 1.0 |
|
||
| 110 |
テゾス
XTZ
|
購入する
|
$0.3507 | 0.4% | 0.9% | 9.4% | 7.2% | $11,582,958 | $378,902,168 | $385,924,467 | 0.98 |
|
|
| 111 |
Ether.fi
ETHFI
|
購入する
|
$0.4707 | 0.6% | 1.0% | 15.8% | 7.9% | $30,976,064 | $371,289,459 | $470,929,188 | 0.79 |
|
|
| 112 |
Kinesis Gold
KAU
|
購入する
|
$153.31 | 0.0% | 2.3% | 4.8% | 10.4% | $1,588,843 | $365,838,272 | $365,838,272 | 1.0 |
|
|
| 113 |
DeXe
DEXE
|
購入する
|
$7.82 | 0.4% | 1.0% | 11.1% | 126.5% | $12,792,390 | $365,008,223 | $753,452,999 | 0.48 |
|
|
| 114 |
PRIME
PRIME
|
購入する
|
$0.9948 | 0.0% | 3.1% | 3.2% | 2.4% | $6,966,630 | $363,361,807 | $363,361,807 | 1.0 |
|
|
| 115 |
Sei
SEI
|
購入する
|
$0.05380 | 0.6% | 6.6% | 11.4% | 22.5% | $140,588,757 | $362,224,030 | $537,956,481 | 0.67 |
|
|
| 116 |
USX
USX
|
購入する
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,803,020 | $358,673,016 | $358,673,016 | 1.0 |
|
|
| 117 |
ディークレッド
DCR
|
購入する
|
$20.63 | 0.8% | 1.8% | 13.8% | 32.5% | $1,327,158 | $357,823,190 | $357,823,995 | 1.0 |
|
|
| 118 |
Sun Token
SUN
|
購入する
|
$0.01797 | 0.8% | 1.6% | 1.3% | 13.3% | $223,312,299 | $345,693,627 | $357,819,528 | 0.97 |
|
|
| 119 |
ADI
ADI
|
購入する
|
$4.28 | 0.1% | 2.3% | 6.7% | 29.7% | $686,537 | $342,031,653 | $4,275,395,663 | 0.08 |
|
|
| 120 |
カーブ
CRV
|
購入する
|
$0.2183 | 1.4% | 0.1% | 6.8% | 14.2% | $48,364,606 | $326,288,533 | $516,981,962 | 0.63 |
|
|
| 121 |
ノーシス
GNO
|
購入する
|
$123.40 | 0.3% | 0.4% | 4.7% | 7.2% | $3,584,546 | $325,731,328 | $370,206,871 | 0.88 |
|
|
| 122 |
AINFT
NFT
|
購入する
|
$0.063245 | 0.0% | 0.0% | 2.1% | 3.1% | $7,752,696 | $321,254,443 | $321,254,443 | 1.0 |
|
|
| 123 |
BitTorrent
BTT
|
購入する
|
$0.063176 | 0.1% | 0.0% | 4.2% | 7.3% | $7,778,380 | $313,391,682 | $314,332,175 | 1.0 |
|
|
| 124 |
USDai
USDAI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $548,608 | $307,329,843 | $307,329,843 | 1.0 |
|
||
| 125 |
Venice Token
VVV
|
購入する
|
$6.76 | 0.1% | 7.1% | 0.2% | 14.7% | $51,240,877 | $305,836,873 | $536,647,791 | 0.57 |
|
|
| 126 |
Aerodrome Finance
AERO
|
購入する
|
$0.3271 | 0.2% | 1.1% | 3.5% | 6.4% | $9,531,891 | $302,201,800 | $610,342,724 | 0.5 |
|
|
| 127 |
River
RIVER
|
購入する
|
$15.33 | 0.8% | 8.4% | 30.3% | 7.3% | $21,816,466 | $300,689,601 | $1,534,130,615 | 0.2 |
|
|
| 128 |
Injective
INJ
|
購入する
|
$2.87 | 0.7% | 0.8% | 6.7% | 8.3% | $42,797,930 | $286,923,418 | $286,923,418 | 1.0 |
|
|
| 129 |
Lido DAO
LDO
|
購入する
|
$0.3365 | 0.1% | 1.7% | 12.4% | 8.2% | $26,655,392 | $285,634,178 | $336,331,251 | 0.85 |
|
|
| 130 |
Kinesis Silver
KAG
|
$74.77 | 0.3% | 0.3% | 3.4% | 15.8% | $1,491,104 | $282,424,214 | $282,424,214 | 1.0 |
|
||
| 131 |
ビットコインSV
BSV
|
購入する
|
$14.09 | 0.4% | 1.8% | 1.4% | 8.6% | $7,732,657 | $281,870,497 | $281,870,673 | 1.0 |
|
|
| 132 |
Conflux
CFX
|
購入する
|
$0.05423 | 0.8% | 0.5% | 12.3% | 9.6% | $17,701,095 | $281,438,467 | $281,857,913 | 1.0 |
|
|
| 133 |
Kaia
KAIA
|
購入する
|
$0.04747 | 0.5% | 2.9% | 6.2% | 14.1% | $9,801,593 | $278,021,101 | $278,021,110 | 1.0 |
|
|
| 134 |
Kite
KITE
|
購入する
|
$0.1540 | 0.0% | 0.0% | 38.0% | 33.8% | $75,638,522 | $277,355,414 | $1,540,863,413 | 0.18 |
|
|
| 135 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9912 | 0.0% | 0.1% | 0.0% | 0.3% | $2,732,923 | $273,506,764 | $273,506,764 | 1.0 |
|
|
| 136 |
Official FO
FO
|
$0.2711 | 0.0% | 3.0% | 2.8% | 1.2% | $424,279 | $270,450,766 | $270,450,766 | 1.0 |
|
||
| 137 |
FLOKI
FLOKI
|
購入する
|
$0.00002790 | 0.6% | 0.1% | 8.2% | 2.7% | $21,167,169 | $269,399,336 | $279,046,830 | 0.97 |
|
|
| 138 |
Celestia
TIA
|
購入する
|
$0.2979 | 0.6% | 0.2% | 10.2% | 11.0% | $19,521,959 | $267,824,783 | $347,062,912 | 0.77 |
|
|
| 139 |
JasmyCoin
JASMY
|
購入する
|
$0.005387 | 0.3% | 0.5% | 3.4% | 2.0% | $10,524,920 | $266,396,564 | $269,386,759 | 0.99 |
|
|
| 140 |
DoubleZero
2Z
|
購入する
|
$0.07665 | 1.0% | 3.1% | 1.0% | 1.7% | $10,420,687 | $266,124,696 | $766,616,795 | 0.35 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0.9983 | 0.1% | 0.2% | 0.1% | 0.1% | $12,625,354 | $264,360,808 | $264,362,093 | 1.0 |
|
||
| 142 |
Monad
MON
|
購入する
|
$0.02420 | 1.3% | 2.1% | 2.5% | 12.8% | $161,509,639 | $262,487,123 | $2,423,573,259 | 0.11 |
|
|
| 143 |
The Graph
GRT
|
購入する
|
$0.02436 | 0.5% | 0.9% | 4.1% | 7.0% | $19,400,172 | $262,458,090 | $263,157,057 | 1.0 |
|
|
| 144 |
アイオタ
IOTA
|
購入する
|
$0.05963 | 1.1% | 9.4% | 0.6% | 12.1% | $20,448,431 | $260,380,095 | $289,117,049 | 0.9 |
|
|
| 145 |
SPX6900
SPX
|
購入する
|
$0.2738 | 0.7% | 0.9% | 9.0% | 18.7% | $4,307,608 | $254,880,016 | $254,880,016 | 1.0 |
|
|
| 146 |
Plasma
XPL
|
購入する
|
$0.1065 | 0.5% | 15.3% | 7.2% | 3.0% | $93,416,093 | $252,560,660 | $1,067,844,194 | 0.24 |
|
|
| 147 |
Ape and Pepe
APEPE
|
購入する
|
$0.051198 | 0.0% | 0.2% | 6.4% | 19.1% | $42,561,297 | $251,613,169 | $251,613,169 | 1.0 |
|
|
| 148 |
Olympus
OHM
|
購入する
|
$15.98 | 0.1% | 0.2% | 1.3% | 8.3% | $65,532.48 | $249,950,085 | $317,555,667 | 0.79 |
|
|
| 149 |
Maple Finance
SYRUP
|
購入する
|
$0.2126 | 0.0% | 4.6% | 9.7% | 11.3% | $10,656,232 | $246,270,771 | $258,307,036 | 0.95 |
|
|
| 150 |
edgeX
EDGE
|
$0.6816 | 1.3% | 1.5% | - | - | $115,119,702 | $238,661,790 | $681,890,829 | 0.35 |
|
||
| 151 |
Optimism
OP
|
購入する
|
$0.1103 | 0.8% | 0.0% | 2.9% | 13.0% | $50,246,749 | $235,507,797 | $473,445,594 | 0.5 |
|
|
| 152 |
Zebec Network
ZBCN
|
購入する
|
$0.002397 | 0.3% | 2.7% | 0.9% | 16.9% | $6,117,638 | $234,318,657 | $239,212,825 | 0.98 |
|
|
| 153 |
BTSE Token
BTSE
|
購入する
|
$1.41 | 0.7% | 1.2% | 3.1% | 11.6% | $2,710,424 | $229,286,695 | $282,962,571 | 0.81 |
|
|
| 154 |
Pyth Network
PYTH
|
購入する
|
$0.03945 | 0.5% | 0.7% | 2.0% | 21.7% | $10,404,834 | $226,862,435 | $394,544,583 | 0.57 |
|
|
| 155 |
Ethereum Name Service
ENS
|
購入する
|
$5.75 | 0.4% | 1.1% | 6.0% | 6.6% | $17,795,810 | $220,641,151 | $574,885,549 | 0.38 |
|
|
| 157 |
Lighter
LIT
|
購入する
|
$0.8726 | 0.5% | 0.6% | 12.2% | 37.1% | $25,853,861 | $217,950,733 | $871,802,931 | 0.25 |
|
|
| 158 |
USDa
USDA
|
$0.9852 | 0.0% | 0.2% | 0.1% | 0.1% | $49.45 | $217,432,209 | $217,432,209 | 1.0 |
|
||
| 156 |
Vision
VSN
|
購入する
|
$0.05923 | 0.8% | 13.5% | 12.0% | 11.6% | $10,802,349 | $216,774,954 | $248,807,644 | 0.87 |
|
|
| 159 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $31,824,337 | $216,422,972 | $216,422,972 | 1.0 |
|
||
| 160 |
テルコイン
TEL
|
購入する
|
$0.002262 | 0.4% | 9.3% | 0.4% | 14.7% | $1,588,849 | $215,025,343 | $226,158,596 | 0.95 |
|
|
| 161 |
Undeads Games
UDS
|
購入する
|
$1.71 | 0.1% | 0.8% | 3.3% | 9.3% | $234,237 | $213,450,613 | $428,394,165 | 0.5 |
|
|
| 162 |
The9bit
9BIT
|
購入する
|
$0.02578 | 0.0% | 1.7% | 4.7% | 22.8% | $4,403,566 | $211,368,450 | $257,766,424 | 0.82 |
|
|
| 163 |
Blockchain Capital
BCAP
|
購入する
|
$23.01 | 0.0% | 0.0% | 0.5% | 1.0% | $0.00 | $209,669,674 | $209,669,674 | 1.0 |
|
|
| 164 |
BUILDon
B
|
購入する
|
$0.2064 | 0.7% | 1.8% | 5.7% | 6.6% | $3,931,273 | $206,507,342 | $206,507,342 | 1.0 |
|
|
| 165 |
The Sandbox
SAND
|
購入する
|
$0.07684 | 0.6% | 2.1% | 5.8% | 11.1% | $21,406,744 | $205,070,500 | $230,650,467 | 0.89 |
|
|
| 166 |
テラ
LUNC
|
購入する
|
$0.00003685 | 0.4% | 0.4% | 4.0% | 14.0% | $6,771,307 | $201,454,617 | $238,257,407 | 0.85 |
|
|
| 167 |
ヘリウム
HNT
|
購入する
|
$1.09 | 0.1% | 1.5% | 12.7% | 16.9% | $3,373,609 | $200,633,338 | $200,633,338 | 1.0 |
|
|
| 168 |
Starknet
STRK
|
購入する
|
$0.03501 | 0.0% | 0.4% | 5.8% | 15.8% | $14,041,457 | $199,295,556 | $350,117,534 | 0.57 |
|
|
| 169 |
ネオ
NEO
|
購入する
|
$2.77 | 0.5% | 3.1% | 1.1% | 3.7% | $14,332,424 | $195,594,122 | $277,320,462 | 0.71 |
|
|
| 170 |
Axie Infinity
AXS
|
購入する
|
$1.13 | 0.7% | 1.0% | 1.1% | 11.9% | $26,581,327 | $191,764,821 | $305,408,363 | 0.63 |
|
|
| 171 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
|
| 172 |
Pendle
PENDLE
|
購入する
|
$1.13 | 0.5% | 3.3% | 11.9% | 14.1% | $24,348,646 | $188,778,259 | $319,503,453 | 0.59 |
|
|
| 173 |
WeFi
WFI
|
購入する
|
$2.28 | 0.0% | 2.3% | 0.7% | 13.0% | $3,921,695 | $187,671,279 | $2,283,963,861 | 0.08 |
|
|
| 174 |
Re Protocol reUSD
REUSD
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.4% | $955,394 | $186,994,025 | $186,994,025 | 1.0 |
|
||
| 175 |
RealLink
REAL
|
購入する
|
$0.05842 | 0.0% | 1.5% | 5.0% | 6.0% | $4,578,006 | $185,609,154 | $185,609,154 | 1.0 |
|
|
| 176 |
SwissBorg
BORG
|
購入する
|
$0.1884 | 1.1% | 1.6% | 1.0% | 2.6% | $308,342 | $184,973,677 | $184,973,677 | 1.0 |
|
|
| 177 |
dogwifhat
WIF
|
購入する
|
$0.1835 | 1.0% | 1.9% | 4.9% | 9.8% | $47,995,814 | $183,259,338 | $183,259,338 | 1.0 |
|
|
| 178 |
Onyxcoin
XCN
|
購入する
|
$0.004810 | 0.7% | 3.4% | 8.2% | 1.2% | $7,605,336 | $181,552,873 | $256,961,848 | 0.71 |
|
|
| 179 |
Story
IP
|
購入する
|
$0.5132 | 0.1% | 1.2% | 20.5% | 40.5% | $48,118,528 | $180,822,880 | $526,446,392 | 0.34 |
|
|
| 180 |
Raydium
RAY
|
購入する
|
$0.6606 | 0.9% | 6.7% | 8.2% | 8.7% | $157,462,382 | $177,707,734 | $367,055,400 | 0.48 |
|
|
| 181 |
Neutrl USD
NUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $742,099 | $177,209,907 | $177,209,907 | 1.0 |
|
||
| 182 |
Siren
SIREN
|
購入する
|
$0.2444 | 5.1% | 69.2% | 89.5% | 41.2% | $149,395,347 | $176,568,845 | $176,568,845 | 1.0 |
|
|
| 183 |
Spiko US T-Bills Money Market Fund
USTBL
|
購入する
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $174,185,847 | $174,185,847 | 1.0 |
|
|
| 184 |
Sonic
S
|
購入する
|
$0.04579 | 1.0% | 11.9% | 3.1% | 11.6% | $31,221,948 | $173,779,044 | $178,403,715 | 0.97 |
|
|
| 185 |
ディセントラランド
MANA
|
購入する
|
$0.08762 | 0.4% | 4.2% | 1.1% | 11.7% | $18,956,347 | $169,543,278 | $192,146,237 | 0.88 |
|
|
| 186 |
ZKsync
ZK
|
購入する
|
$0.01752 | 0.3% | 0.9% | 8.7% | 8.2% | $9,964,127 | $168,243,217 | $367,843,466 | 0.46 |
|
|
| 187 |
MX
MX
|
購入する
|
$1.80 | 0.1% | 0.6% | 0.1% | 0.8% | $7,634,209 | $165,058,199 | $735,135,698 | 0.22 |
|
|
| 188 |
Trust Wallet
TWT
|
購入する
|
$0.3965 | 2.4% | 9.8% | 21.4% | 19.7% | $34,243,775 | $165,036,326 | $396,103,122 | 0.42 |
|
|
| 189 |
Falcon Finance
FF
|
購入する
|
$0.07020 | 0.1% | 0.1% | 1.5% | 11.8% | $8,157,326 | $164,250,107 | $701,923,535 | 0.23 |
|
|
| 190 |
Walrus
WAL
|
購入する
|
$0.07131 | 0.9% | 0.3% | 12.2% | 11.7% | $7,083,198 | $163,771,157 | $356,638,033 | 0.46 |
|
|
| 191 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1636 | 1.7% | 4.6% | 14.4% | 0.4% | $57,991,763 | $163,246,161 | $163,246,161 | 1.0 |
|
|
| 192 |
KOGE
KOGE
|
購入する
|
$47.98 | 0.0% | 0.1% | 0.0% | 0.0% | $22,358,008 | $162,189,229 | $162,189,229 | 1.0 |
|
|
| 193 |
Fidelity Digital Interest Token
FDIT
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $161,927,017 | $161,927,017 | 1.0 |
|
|
| 194 |
コンパウンド
COMP
|
購入する
|
$16.69 | 0.6% | 6.3% | 14.7% | 7.2% | $31,427,312 | $161,388,207 | $166,927,025 | 0.97 |
|
|
| 195 |
Convex Finance
CVX
|
購入する
|
$1.79 | 0.7% | 1.6% | 1.3% | 0.1% | $8,950,293 | $160,512,785 | $178,791,199 | 0.9 |
|
|
| 196 |
AB
AB
|
購入する
|
$0.001612 | 0.2% | 3.3% | 20.5% | 33.6% | $4,640,057 | $159,350,222 | $159,350,222 | 1.0 |
|
|
| 197 |
Satoshi Stablecoin
SATUSD
|
$0.9887 | 0.6% | 0.5% | 0.6% | 0.6% | $17,129.07 | $157,360,086 | $157,360,086 | 1.0 |
|
||
| 198 |
Grass
GRASS
|
購入する
|
$0.2737 | 0.7% | 1.4% | 21.5% | 11.7% | $8,523,758 | $154,689,519 | $273,944,951 | 0.56 |
|
|
| 199 |
Zano
ZANO
|
購入する
|
$10.13 | 0.4% | 3.4% | 2.6% | 43.2% | $1,923,808 | $154,188,840 | $154,188,840 | 1.0 |
|
|
| 200 |
シータ
THETA
|
購入する
|
$0.1525 | 0.5% | 1.3% | 7.5% | 21.8% | $10,387,936 | $152,539,726 | $152,539,726 | 1.0 |
|
16472 中、101～200 の結果を表示
行
またはアプリストアでチェック
