仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.62 兆です。過去24時間で2.3%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.4 十億です。
ビットコイン占有率は 58.2％で、イーサリアム占有率は 9.68％です。
CoinGeckoは現在、 17,395 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,623,349,704,058
時価総額
2.3%
$89,419,675,634
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pudgy Penguins
PENGU
|
購入する
|
$0.008176 | 1.3% | 4.1% | 19.7% | 9.9% | $94,594,489 | $513,935,032 | $650,968,599 | 0.79 |
|
|
| 102 |
ダッシュ
DASH
|
購入する
|
$40.47 | 1.5% | 3.0% | 12.7% | 14.4% | $105,822,611 | $513,801,845 | $513,826,691 | 1.0 |
|
|
| 103 |
トゥルーUSD
TUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,441,306 | $494,243,743 | $494,243,743 | 1.0 |
|
||
| 104 |
チリース
CHZ
|
購入する
|
$0.04714 | 1.4% | 2.5% | 8.6% | 16.1% | $97,071,987 | $492,836,635 | $492,836,635 | 1.0 |
|
|
| 105 |
apxUSD
APXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,554,879 | $491,107,352 | $491,107,352 | 1.0 |
|
||
| 106 |
A7A5
A7A5
|
購入する
|
$0.01249 | 0.1% | 1.4% | 3.6% | 0.8% | $47,734.74 | $489,649,293 | $489,649,293 | 1.0 |
|
|
| 107 |
Official Trump
TRUMP
|
購入する
|
$2.03 | 1.7% | 6.8% | 16.0% | 30.8% | $96,726,828 | $481,527,255 | $2,028,217,261 | 0.24 |
|
|
| 108 |
Injective
INJ
|
購入する
|
$4.59 | 0.4% | 3.1% | 4.9% | 39.9% | $77,139,443 | $460,319,243 | $460,319,243 | 1.0 |
|
|
| 109 |
PancakeSwap
CAKE
|
購入する
|
$1.40 | 0.7% | 4.1% | 11.1% | 9.0% | $31,905,636 | $457,159,897 | $474,611,445 | 0.96 |
|
|
| 110 |
Virtuals Protocol
VIRTUAL
|
購入する
|
$0.6922 | 1.5% | 4.5% | 19.8% | 4.1% | $69,884,952 | $455,589,074 | $693,453,217 | 0.66 |
|
|
| 111 |
Humanity
H
|
購入する
|
$0.2491 | 0.2% | 3.3% | 7.6% | 109.6% | $14,114,912 | $455,262,515 | $2,494,589,121 | 0.18 |
|
|
| 112 |
EURC
EURC
|
購入する
|
$1.16 | 0.1% | 0.1% | 1.3% | 1.1% | $29,012,267 | $450,579,072 | $450,579,072 | 1.0 |
|
|
| 113 |
テラ
LUNC
|
購入する
|
$0.00007724 | 1.9% | 4.0% | 21.2% | 75.2% | $48,902,334 | $428,367,022 | $499,392,300 | 0.86 |
|
|
| 114 |
edgeX
EDGE
|
$1.22 | 0.6% | 0.7% | 8.9% | 8.8% | $12,586,495 | $425,531,707 | $1,215,804,878 | 0.35 |
|
||
| 116 |
フェッチAI
FET
|
購入する
|
$0.1881 | 1.5% | 3.3% | 19.7% | 16.7% | $58,993,668 | $425,347,679 | $511,123,427 | 0.83 |
|
|
| 115 |
ブロックスタック
STX
|
購入する
|
$0.2302 | 1.1% | 3.3% | 12.8% | 1.7% | $15,070,546 | $425,045,152 | $425,045,152 | 1.0 |
|
|
| 117 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
購入する
|
$1.03 | 0.0% | 0.0% | 0.4% | 0.4% | $0.00 | $424,327,658 | $424,327,658 | 1.0 |
|
|
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0.4242 | 0.4% | 2.9% | 3.2% | 14.7% | $18,369,793 | $423,817,485 | $423,817,485 | 1.0 |
|
||
| 119 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.1% | 1.2% | 0.9% | $0.00 | $418,102,029 | $418,102,029 | 1.0 |
|
||
| 120 |
ADI
ADI
|
購入する
|
$3.98 | 0.5% | 0.8% | 0.7% | 8.4% | $1,115,912 | $414,558,913 | $3,984,782,651 | 0.1 |
|
|
| 121 |
Sei
SEI
|
購入する
|
$0.05959 | 1.4% | 4.7% | 19.1% | 5.3% | $44,346,429 | $401,838,735 | $596,790,200 | 0.67 |
|
|
| 122 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3,086,210 | $401,464,696 | $401,464,696 | 1.0 |
|
||
| 123 |
Billions Network
BILL
|
$0.1616 | 1.5% | 15.5% | 15.3% | - | $153,662,974 | $393,249,972 | $1,619,645,682 | 0.24 |
|
||
| 124 |
First Digital USD
FDUSD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.2% | $157,445,260 | $392,042,326 | $392,042,326 | 1.0 |
|
||
| 125 |
Sun Token
SUN
|
購入する
|
$0.01995 | 0.2% | 1.4% | 2.8% | 7.5% | $69,675,529 | $383,423,196 | $396,912,749 | 0.97 |
|
|
| 126 |
USX
USX
|
購入する
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $430,123 | $378,683,439 | $378,683,439 | 1.0 |
|
|
| 127 |
Aerodrome Finance
AERO
|
購入する
|
$0.4008 | 1.4% | 4.5% | 23.7% | 5.0% | $14,852,635 | $377,152,545 | $763,821,494 | 0.49 |
|
|
| 128 |
LAB
LAB
|
$4.90 | 2.5% | 0.7% | 8.6% | 752.6% | $57,389,348 | $374,970,529 | $4,898,623,610 | 0.08 |
|
||
| 129 |
Unibase
UB
|
購入する
|
$0.1493 | 0.3% | 3.5% | 1.5% | 277.1% | $29,873,549 | $373,693,153 | $1,494,772,611 | 0.25 |
|
|
| 130 |
BUILDon
B
|
購入する
|
$0.3693 | 1.2% | 4.5% | 14.6% | 258.1% | $16,534,173 | $370,498,323 | $370,498,323 | 1.0 |
|
|
| 131 |
テゾス
XTZ
|
購入する
|
$0.3386 | 1.0% | 3.5% | 14.2% | 8.1% | $14,195,691 | $367,398,548 | $374,164,851 | 0.98 |
|
|
| 132 |
Siren
SIREN
|
購入する
|
$0.4950 | 0.5% | 2.2% | 57.3% | 34.4% | $8,558,372 | $359,761,139 | $359,761,139 | 1.0 |
|
|
| 133 |
Kinesis Gold
KAU
|
購入する
|
$144.23 | 3.6% | 2.6% | 8.0% | 2.0% | $100,274 | $356,555,610 | $356,555,610 | 1.0 |
|
|
| 134 |
Celestia
TIA
|
購入する
|
$0.3814 | 1.6% | 2.5% | 13.9% | 4.3% | $37,821,696 | $351,152,686 | $446,630,094 | 0.79 |
|
|
| 135 |
カーブ
CRV
|
購入する
|
$0.2299 | 1.2% | 3.2% | 13.5% | 1.3% | $35,248,716 | $349,227,650 | $549,142,491 | 0.64 |
|
|
| 136 |
SPX6900
SPX
|
購入する
|
$0.3519 | 1.8% | 8.4% | 24.5% | 0.4% | $5,520,002 | $328,213,855 | $328,213,855 | 1.0 |
|
|
| 137 |
Ether.fi
ETHFI
|
購入する
|
$0.3717 | 1.5% | 4.2% | 17.2% | 23.8% | $33,559,738 | $327,634,900 | $371,486,282 | 0.88 |
|
|
| 138 |
LayerZero
ZRO
|
購入する
|
$1.27 | 1.1% | 1.4% | 15.6% | 32.2% | $20,870,041 | $321,814,457 | $1,275,363,013 | 0.25 |
|
|
| 139 |
SkyAI
SKYAI
|
$0.3209 | 0.1% | 4.4% | 24.8% | 70.4% | $27,964,051 | $319,825,976 | $319,825,976 | 1.0 |
|
||
| 140 |
BitTorrent
BTT
|
購入する
|
$0.063198 | 0.1% | 0.5% | 4.9% | 1.9% | $9,121,619 | $315,601,828 | $316,548,953 | 1.0 |
|
|
| 142 |
Kaia
KAIA
|
購入する
|
$0.05355 | 0.8% | 0.5% | 10.9% | 8.4% | $51,997,646 | $312,862,686 | $312,862,696 | 1.0 |
|
|
| 141 |
Monad
MON
|
購入する
|
$0.02640 | 0.8% | 5.6% | 21.7% | 20.4% | $61,476,000 | $312,003,888 | $2,656,492,664 | 0.12 |
|
|
| 144 |
PRIME
PRIME
|
購入する
|
$1.04 | 0.0% | 0.0% | 0.2% | 0.6% | $1,530,069 | $310,325,103 | $310,325,103 | 1.0 |
|
|
| 143 |
ノーシス
GNO
|
購入する
|
$117.26 | 1.0% | 4.5% | 11.1% | 5.2% | $3,484,931 | $309,888,700 | $352,201,081 | 0.88 |
|
|
| 145 |
DoubleZero
2Z
|
購入する
|
$0.08799 | 1.3% | 1.9% | 16.6% | 2.7% | $6,917,376 | $305,493,709 | $880,287,049 | 0.35 |
|
|
| 146 |
Conflux
CFX
|
購入する
|
$0.05808 | 0.9% | 8.6% | 11.0% | 4.5% | $17,564,368 | $302,052,474 | $303,205,818 | 1.0 |
|
|
| 147 |
ビットコインSV
BSV
|
購入する
|
$14.97 | 0.2% | 3.4% | 12.2% | 6.7% | $10,728,587 | $299,973,669 | $299,973,716 | 1.0 |
|
|
| 148 |
Pendle
PENDLE
|
購入する
|
$1.75 | 1.0% | 5.8% | 9.1% | 25.7% | $37,484,114 | $297,963,603 | $492,237,554 | 0.61 |
|
|
| 149 |
ETHGas
GWEI
|
$0.1415 | 2.2% | 5.9% | 10.2% | 44.7% | $6,949,622 | $297,369,930 | $1,416,047,285 | 0.21 |
|
||
| 150 |
Lido DAO
LDO
|
購入する
|
$0.3466 | 1.9% | 2.4% | 19.5% | 14.5% | $38,366,843 | $295,127,207 | $347,596,168 | 0.85 |
|
|
| 151 |
Kinesis Silver
KAG
|
$76.47 | 2.5% | 0.1% | 6.4% | 3.6% | $1,365,598 | $290,070,241 | $290,070,241 | 1.0 |
|
||
| 152 |
Zebec Network
ZBCN
|
購入する
|
$0.002947 | 2.1% | 8.3% | 21.7% | 8.5% | $10,375,729 | $288,722,291 | $294,752,767 | 0.98 |
|
|
| 153 |
ディークレッド
DCR
|
購入する
|
$16.50 | 0.9% | 3.5% | 14.1% | 20.9% | $996,988 | $287,576,969 | $287,579,857 | 1.0 |
|
|
| 154 |
USDai
USDAI
|
$1.00 | 0.7% | 0.2% | 0.2% | 0.2% | $84,070.19 | $286,463,407 | $286,463,407 | 1.0 |
|
||
| 155 |
FLOKI
FLOKI
|
購入する
|
$0.00002963 | 1.2% | 6.4% | 18.9% | 5.2% | $28,246,274 | $286,183,478 | $296,496,011 | 0.97 |
|
|
| 157 |
Olympus
OHM
|
購入する
|
$19.09 | 0.4% | 0.7% | 0.2% | 20.1% | $167,546 | $285,229,227 | $378,077,285 | 0.75 |
|
|
| 156 |
テルコイン
TEL
|
購入する
|
$0.002986 | 4.9% | 9.4% | 37.0% | 37.5% | $2,483,621 | $284,335,318 | $299,057,197 | 0.95 |
|
|
| 158 |
AINFT
NFT
|
購入する
|
$0.062841 | 0.1% | 1.9% | 11.9% | 15.6% | $8,865,248 | $281,365,090 | $281,365,090 | 1.0 |
|
|
| 159 |
MegaUSD
USDM
|
$0.9980 | 0.0% | 0.2% | 0.1% | 0.2% | $2,304,936 | $277,474,848 | $277,474,848 | 1.0 |
|
||
| 160 |
JasmyCoin
JASMY
|
購入する
|
$0.005535 | 1.2% | 6.1% | 21.5% | 3.0% | $15,767,107 | $274,171,741 | $277,249,209 | 0.99 |
|
|
| 161 |
Legacy Frax Dollar
FRAX
|
購入する
|
$0.9928 | 0.0% | 0.0% | 0.1% | 0.2% | $5,254,312 | $273,909,839 | $273,909,839 | 1.0 |
|
|
| 162 |
Optimism
OP
|
購入する
|
$0.1249 | 1.9% | 4.9% | 20.4% | 3.0% | $53,114,829 | $269,931,384 | $539,011,309 | 0.5 |
|
|
| 163 |
The Graph
GRT
|
購入する
|
$0.02462 | 1.5% | 2.5% | 12.7% | 3.0% | $19,972,799 | $266,389,103 | $266,398,850 | 1.0 |
|
|
| 164 |
The9bit
9BIT
|
購入する
|
$0.03158 | 0.8% | 21.2% | 17.0% | 21.0% | $11,212,500 | $259,124,771 | $316,005,846 | 0.82 |
|
|
| 165 |
Royal Dollar
RUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $131,718,166 | $249,975,604 | $4,999,512,083 | 0.05 |
|
||
| 166 |
Starknet
STRK
|
購入する
|
$0.03964 | 1.0% | 6.3% | 20.6% | 10.9% | $19,916,633 | $249,888,706 | $397,288,799 | 0.63 |
|
|
| 167 |
Ape and Pepe
APEPE
|
購入する
|
$0.051183 | 0.1% | 1.8% | 17.1% | 9.0% | $43,888,545 | $248,426,372 | $248,426,372 | 1.0 |
|
|
| 168 |
Ethereum Name Service
ENS
|
購入する
|
$6.11 | 1.0% | 5.0% | 16.4% | 0.1% | $23,356,306 | $246,851,540 | $610,887,905 | 0.4 |
|
|
| 169 |
アイオタ
IOTA
|
購入する
|
$0.05496 | 1.0% | 1.9% | 14.5% | 5.8% | $7,912,174 | $244,335,614 | $268,817,753 | 0.91 |
|
|
| 170 |
Pyth Network
PYTH
|
購入する
|
$0.04217 | 1.4% | 6.3% | 26.9% | 10.0% | $12,425,557 | $243,131,067 | $422,837,959 | 0.57 |
|
|
| 171 |
Maple Finance
SYRUP
|
購入する
|
$0.2084 | 1.2% | 1.8% | 16.1% | 14.7% | $7,730,148 | $241,522,752 | $259,274,179 | 0.93 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,753,472 | $229,056,792 | $229,056,792 | 1.0 |
|
||
| 173 |
RealLink
REAL
|
購入する
|
$0.06999 | 1.1% | 4.0% | 11.8% | 3.7% | $11,528,524 | $227,177,006 | $227,177,006 | 1.0 |
|
|
| 174 |
Lighter
LIT
|
購入する
|
$0.8854 | 1.5% | 1.7% | 13.3% | 14.0% | $24,781,710 | $221,612,787 | $886,451,149 | 0.25 |
|
|
| 175 |
Pieverse
PIEVERSE
|
購入する
|
$0.8190 | 1.7% | 11.1% | 3.0% | 57.7% | $10,076,666 | $221,612,582 | $821,548,033 | 0.27 |
|
|
| 176 |
USDa
USDA
|
$0.9835 | - | - | - | - | $10.23 | $217,048,675 | $217,048,675 | 1.0 |
|
||
| 177 |
Akash Network
AKT
|
$0.7206 | 1.3% | 0.4% | 10.4% | 49.8% | $13,078,535 | $212,096,180 | $213,412,470 | 0.99 |
|
||
| 178 |
Falcon Finance
FF
|
購入する
|
$0.08941 | 0.8% | 0.9% | 25.3% | 23.1% | $23,915,442 | $208,765,264 | $892,159,250 | 0.23 |
|
|
| 179 |
Plasma
XPL
|
購入する
|
$0.08135 | 1.7% | 5.8% | 19.9% | 32.2% | $46,388,236 | $203,868,758 | $820,404,722 | 0.25 |
|
|
| 180 |
コンパウンド
COMP
|
購入する
|
$21.00 | 1.4% | 3.3% | 12.6% | 19.5% | $12,073,634 | $203,782,857 | $210,776,652 | 0.97 |
|
|
| 181 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
購入する
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $202,500,000 | $202,500,000 | 1.0 |
|
|
| 182 |
Trust Wallet
TWT
|
購入する
|
$0.4782 | 0.8% | 4.4% | 4.4% | 14.4% | $9,065,367 | $199,331,275 | $478,414,312 | 0.42 |
|
|
| 183 |
ネオ
NEO
|
購入する
|
$2.80 | 1.1% | 3.3% | 13.8% | 4.4% | $7,909,201 | $197,969,073 | $280,687,754 | 0.71 |
|
|
| 184 |
Jito
JTO
|
購入する
|
$0.4158 | 1.1% | 6.1% | 16.7% | 28.0% | $14,302,318 | $196,588,428 | $416,729,163 | 0.47 |
|
|
| 185 |
Axie Infinity
AXS
|
購入する
|
$1.13 | 1.1% | 2.0% | 20.2% | 2.1% | $23,221,045 | $196,574,800 | $306,112,117 | 0.64 |
|
|
| 187 |
OriginTrail
TRAC
|
購入する
|
$0.4382 | 4.7% | 33.0% | 26.0% | 44.5% | $33,451,539 | $195,796,856 | $218,877,918 | 0.89 |
|
|
| 188 |
Undeads Games
UDS
|
購入する
|
$1.53 | 0.0% | 0.9% | 2.9% | 9.6% | $184,476 | $190,583,956 | $381,721,108 | 0.5 |
|
|
| 189 |
シータ
THETA
|
購入する
|
$0.1900 | 1.2% | 4.6% | 19.9% | 18.2% | $8,635,921 | $189,910,103 | $189,910,103 | 1.0 |
|
|
| 186 |
MAGA Bitcoin
MBTC
|
$0.1781 | 5.3% | 141.8% | 539.1% | 456.2% | $55,373.30 | $189,774,453 | $189,774,453 | 1.0 |
|
||
| 190 |
dogwifhat
WIF
|
購入する
|
$0.1881 | 1.4% | 4.9% | 17.7% | 9.1% | $38,626,635 | $188,339,694 | $188,339,694 | 1.0 |
|
|
| 191 |
The Sandbox
SAND
|
購入する
|
$0.07015 | 1.4% | 3.4% | 14.0% | 15.2% | $30,859,105 | $187,490,305 | $210,877,363 | 0.89 |
|
|
| 192 |
Raydium
RAY
|
購入する
|
$0.6875 | 1.4% | 3.8% | 18.5% | 2.6% | $17,331,312 | $185,592,403 | $382,959,293 | 0.48 |
|
|
| 193 |
Onyxcoin
XCN
|
購入する
|
$0.004774 | 0.9% | 1.5% | 8.2% | 1.3% | $11,449,340 | $182,620,751 | $255,190,055 | 0.72 |
|
|
| 194 |
BTSE Token
BTSE
|
購入する
|
$1.12 | 0.9% | 0.0% | 12.5% | 1.0% | $3,775,722 | $181,134,584 | $223,538,080 | 0.81 |
|
|
| 195 |
Fartcoin
FARTCOIN
|
購入する
|
$0.1790 | 1.1% | 7.0% | 29.2% | 14.3% | $37,954,298 | $178,970,753 | $178,970,753 | 1.0 |
|
|
| 196 |
Onchain Yield Coin
ONYC
|
購入する
|
$1.10 | 0.2% | 0.0% | 0.2% | 0.8% | $691,621 | $177,287,034 | $177,287,034 | 1.0 |
|
|
| 197 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.5% | $528,676 | $175,263,547 | $175,263,547 | 1.0 |
|
||
| 198 |
SwissBorg
BORG
|
購入する
|
$0.1782 | 0.5% | 0.5% | 9.8% | 7.5% | $250,972 | $175,018,978 | $175,018,978 | 1.0 |
|
|
| 199 |
Zano
ZANO
|
購入する
|
$11.40 | 1.3% | 5.5% | 4.8% | 18.6% | $1,812,013 | $174,199,029 | $174,201,174 | 1.0 |
|
|
| 200 |
WeFi
WFI
|
購入する
|
$2.07 | 0.1% | 0.6% | 1.7% | 0.4% | $2,302,490 | $173,868,056 | $2,070,110,393 | 0.08 |
|
15978 中、101～200 の結果を表示
行
またはアプリストアでチェック
