ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.41 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.2 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 17%です。
CoinGeckoは現在、 14,876 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Avalanche Subnet と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
テゾス
XTZ
|
購入する
|
$0.7934 | 0.8% | 1.3% | 0.2% | 14.0% | $22,778,702 | $783,719,003 | $800,035,160 | 0.98 | ||
102 |
The Sandbox
SAND
|
購入する
|
$0.3284 | 0.7% | 0.5% | 2.0% | 24.2% | $52,405,367 | $749,680,814 | $985,889,429 | 0.76 | ||
103 |
ノーシス
GNO
|
$284.53 | 0.1% | 0.9% | 0.6% | 16.1% | $2,124,722 | $736,737,407 | $853,499,231 | 0.86 | |||
104 |
USDD
USDD
|
$0.9988 | 0.1% | 0.0% | 0.1% | 0.2% | $3,359,135 | $735,095,165 | - | ||||
106 |
Lido Staked SOL
STSOL
|
$181.73 | 0.4% | 4.5% | 14.3% | 5.5% | $216,923 | $708,260,425 | $708,259,537 | 1.0 | |||
105 |
Conflux
CFX
|
$0.1708 | 1.4% | 1.5% | 8.6% | 19.7% | $36,480,149 | $707,589,358 | $941,967,701 | 0.75 | |||
107 |
Fasttoken
FTN
|
$2.21 | 0.2% | 0.1% | 0.3% | 0.2% | $19,921,651 | $704,858,684 | $1,945,194,539 | 0.36 | |||
108 |
MANTRA
OM
|
$0.8322 | 0.8% | 0.4% | 11.6% | 3.7% | $17,745,524 | $691,855,511 | $739,762,370 | 0.94 | |||
109 |
ZKsync
ZK
|
$0.1869 | 0.9% | 4.3% | 12.2% | - | $218,879,385 | $687,230,163 | $3,927,029,504 | 0.18 | |||
110 |
Oasis Network
ROSE
|
$0.1020 | 1.2% | 6.0% | 10.3% | 5.2% | $16,398,584 | $687,163,561 | $1,021,076,377 | 0.67 | |||
111 |
Ronin
RON
|
$2.04 | 0.7% | 0.6% | 5.5% | 32.3% | $12,126,668 | $681,181,162 | $2,036,098,440 | 0.33 | |||
113 |
チリース
CHZ
|
購入する
|
$0.07551 | 1.2% | 1.3% | 3.6% | 47.8% | $42,444,445 | $671,230,411 | $671,230,411 | 1.0 | ||
114 |
ネクソ
NEXO
|
$1.19 | 0.3% | 1.4% | 2.4% | 14.6% | $4,922,906 | $669,102,816 | $1,194,826,439 | 0.56 | |||
115 |
Frax Ether
FRXETH
|
$3,417.47 | 0.2% | 0.6% | 1.1% | 9.1% | $7,501,714 | $669,089,802 | $669,089,802 | 1.0 | |||
112 |
シンギュラリティネット
AGIX
|
$0.5642 | 1.0% | 1.9% | 14.9% | 35.3% | $2,813,355 | $665,231,312 | $748,942,539 | 0.89 | |||
116 |
BOOK OF MEME
BOME
|
$0.009599 | 2.4% | 2.4% | 1.4% | 25.1% | $156,287,560 | $664,768,719 | $664,768,719 | 1.0 | |||
117 |
Wormhole
W
|
$0.3645 | 2.3% | 3.1% | 5.6% | 41.6% | $75,606,595 | $656,300,335 | $3,646,112,970 | 0.18 | |||
118 |
Frax
FRAX
|
購入する
|
$0.9966 | 0.0% | 0.0% | 0.1% | 0.1% | $18,929,513 | $647,252,515 | $647,252,515 | 1.0 | ||
119 |
シンセティクス
SNX
|
購入する
|
$1.97 | 0.7% | 1.1% | 2.3% | 27.8% | $17,013,738 | $645,544,779 | $646,379,670 | 1.0 | ||
120 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,667.10 | 0.3% | 0.9% | 0.7% | 9.2% | $4,969,188 | $642,682,395 | $4,595,093,169 | 0.14 | |||
121 |
ディセントラランド
MANA
|
購入する
|
$0.3427 | 0.5% | 0.6% | 2.1% | 22.0% | $40,886,424 | $639,282,089 | $752,140,857 | 0.85 | ||
122 |
Pendle
PENDLE
|
$4.06 | 0.5% | 18.3% | 27.8% | 30.7% | $145,274,774 | $630,063,501 | $1,050,011,597 | 0.6 | |||
123 |
ヘリウム
HNT
|
$3.77 | 0.5% | 7.4% | 10.7% | 6.1% | $10,168,253 | $629,402,103 | $841,001,405 | 0.75 | |||
124 |
eCash
XEC
|
$0.00003171 | 0.7% | 0.0% | 3.1% | 30.1% | $5,184,568 | $625,392,321 | $665,864,867 | 0.94 | |||
125 |
AIOZ Network
AIOZ
|
$0.5566 | 1.3% | 1.7% | 13.2% | 23.2% | $7,782,890 | $614,573,206 | $614,831,484 | 1.0 | |||
126 |
Mina Protocol
MINA
|
$0.5408 | 1.2% | 0.1% | 1.2% | 33.6% | $17,606,245 | $610,067,359 | $634,059,564 | 0.96 | |||
127 |
Popcat
POPCAT
|
$0.6183 | 4.7% | 8.2% | 32.5% | 49.6% | $53,715,305 | $609,082,632 | $609,082,632 | 1.0 | |||
128 |
Safe
SAFE
|
$1.42 | 0.3% | 0.4% | 1.2% | 31.6% | $12,422,714 | $608,304,244 | $1,424,600,104 | 0.43 | |||
129 |
DeXe
DEXE
|
$10.57 | 0.7% | 5.5% | 3.4% | 19.2% | $5,570,991 | $604,143,438 | $1,021,004,478 | 0.59 | |||
130 |
Swell Ethereum
SWETH
|
$3,616.30 | 0.2% | 1.0% | 0.4% | 9.1% | $2,712,750 | $586,640,865 | $586,644,373 | 1.0 | |||
131 |
ApeCoin
APE
|
購入する
|
$0.9244 | 1.1% | 0.7% | 4.3% | 27.2% | $46,782,671 | $580,079,269 | $923,927,161 | 0.63 | ||
132 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0.005776 | 1.6% | 5.2% | 6.0% | 22.5% | $18,323,947 | $579,381,445 | $579,381,445 | 1.0 | |||
133 |
Klaytn
KLAY
|
$0.1565 | 0.3% | 0.9% | 4.7% | 34.0% | $7,724,485 | $579,126,773 | $934,944,212 | 0.62 | |||
134 |
Worldcoin
WLD
|
$2.22 | 2.3% | 3.3% | 21.7% | 52.2% | $230,122,837 | $578,755,158 | $22,225,623,126 | 0.03 | |||
135 |
テザーゴールド
XAUT
|
$2,337.18 | 0.1% | 0.2% | 0.6% | 0.3% | $9,353,280 | $575,908,209 | $575,908,209 | 1.0 | |||
137 |
PancakeSwap
CAKE
|
$2.12 | 0.3% | 1.6% | 2.1% | 18.2% | $28,252,153 | $567,751,908 | $815,575,182 | 0.7 | |||
136 |
アイオタ
IOTA
|
購入する
|
$0.1705 | 0.9% | 1.3% | 4.5% | 19.9% | $9,179,751 | $567,709,423 | $785,356,708 | 0.72 | ||
138 |
Mog Coin
MOG
|
$0.051563 | 2.5% | 10.6% | 6.7% | 22.0% | $34,025,353 | $564,422,853 | $564,422,853 | 1.0 | |||
139 |
Staked Frax Ether
SFRXETH
|
$3,723.58 | 0.2% | 0.8% | 0.8% | 8.9% | $740,591 | $541,371,804 | $541,371,804 | 1.0 | |||
140 |
ライブピア
LPT
|
$16.14 | 2.0% | 1.8% | 6.5% | 24.1% | $23,320,944 | $534,942,281 | $534,942,281 | 1.0 | |||
141 |
WEMIX
WEMIX
|
$1.29 | 0.7% | 7.3% | 6.5% | 2.9% | $19,633,974 | $526,361,964 | $681,150,859 | 0.77 | |||
142 |
Raydium
RAY
|
$1.94 | 1.6% | 6.2% | 27.2% | 16.2% | $44,528,490 | $510,703,985 | $1,077,959,095 | 0.47 | |||
143 |
ナーバス
CKB
|
$0.01146 | 1.9% | 3.4% | 3.6% | 24.6% | $17,951,298 | $509,760,246 | $517,581,552 | 0.98 | |||
144 |
Theta Fuel
TFUEL
|
$0.07679 | 0.0% | 0.5% | 1.8% | 18.2% | $1,579,293 | $506,877,124 | $506,880,420 | 1.0 | |||
145 |
1inch
1INCH
|
購入する
|
$0.3971 | 0.4% | 1.9% | 0.1% | 15.3% | $24,468,681 | $497,429,203 | $595,626,462 | 0.84 | ||
146 |
トゥルーUSD
TUSD
|
$0.9971 | 0.1% | 0.2% | 0.1% | 0.3% | $17,749,533 | $493,737,719 | $493,737,719 | 1.0 | |||
147 |
カバ
KAVA
|
購入する
|
$0.4318 | 0.4% | 0.0% | 7.0% | 33.4% | $5,590,395 | $467,536,665 | $467,536,665 | 1.0 | ||
148 |
Axelar
AXL
|
$0.6468 | 1.7% | 2.1% | 14.5% | 38.0% | $13,340,827 | $459,324,212 | $749,689,517 | 0.61 | |||
149 |
Trust Wallet
TWT
|
$1.10 | 0.3% | 3.8% | 8.5% | 9.7% | $22,515,163 | $456,486,172 | $1,095,610,901 | 0.42 | |||
150 |
Illuvium
ILV
|
$68.55 | 0.8% | 0.3% | 2.2% | 16.7% | $4,206,822 | $454,863,932 | $658,817,426 | 0.69 | |||
152 |
APENFT
NFT
|
$0.064512 | 0.0% | 0.1% | 1.0% | 1.6% | $16,782,654 | $446,729,764 | $451,189,509 | 0.99 | |||
151 |
テラ
LUNC
|
$0.00008159 | 0.5% | 1.0% | 0.3% | 29.8% | $14,195,485 | $446,425,360 | $553,244,680 | 0.81 | |||
153 |
ConstitutionDAO
PEOPLE
|
$0.08809 | 1.3% | 3.2% | 6.7% | 22.0% | $117,170,577 | $445,141,384 | $445,141,384 | 1.0 | |||
154 |
Stader ETHx
ETHX
|
$3,526.42 | 0.3% | 0.8% | 0.9% | 8.9% | $592,475 | $444,436,578 | $444,436,578 | 1.0 | |||
157 |
XinFinネットワーク
XDC
|
$0.02925 | 0.3% | 1.3% | 6.4% | 20.9% | $6,598,445 | $435,852,783 | $1,108,845,258 | 0.39 | |||
155 |
ビットコインコインゴールド
BTG
|
$24.84 | 0.6% | 1.1% | 4.3% | 25.2% | $1,677,140 | $435,108,507 | $521,715,102 | 0.83 | |||
156 |
MX
MX
|
$4.42 | 0.3% | 1.4% | 11.0% | 2.8% | $43,119,853 | $434,873,132 | $1,885,462,112 | 0.23 | |||
158 |
Aevo
AEVO
|
$0.5151 | 0.7% | 1.1% | 2.5% | 49.1% | $54,746,588 | $431,960,324 | $513,866,644 | 0.84 | |||
159 |
パックスゴールド
PAXG
|
$2,318.81 | 0.1% | 0.2% | 0.7% | 0.5% | $4,600,593 | $430,908,075 | $430,908,075 | 1.0 | |||
160 |
LayerZero
ZRO
|
$3.91 | 0.3% | 2.3% | 43.7% | - | $498,597,005 | $427,627,519 | $3,887,515,762 | 0.11 | |||
161 |
Astar
ASTR
|
$0.07268 | 2.1% | 1.8% | 3.6% | 15.2% | $68,633,702 | $416,287,067 | $620,007,582 | 0.67 | |||
162 |
WOO
WOO
|
$0.2120 | 0.4% | 0.2% | 4.7% | 32.9% | $6,987,188 | $405,668,962 | $472,852,047 | 0.86 | |||
163 |
cat in a dogs world
MEW
|
$0.004574 | 0.9% | 1.6% | 17.2% | 5.3% | $62,393,312 | $405,421,381 | $405,421,381 | 1.0 | |||
164 |
PayPal USD
PYUSD
|
$0.9966 | 0.2% | 0.5% | 0.2% | 0.1% | $72,403,197 | $402,708,251 | $402,708,251 | 1.0 | |||
165 |
USDB
USDB
|
$0.9843 | 0.2% | 1.7% | 1.2% | 1.6% | $24,099,270 | $399,967,728 | $399,967,728 | 1.0 | |||
166 |
ロケットプール
RPL
|
$19.23 | 0.5% | 3.1% | 14.9% | 6.4% | $5,119,133 | $393,228,904 | $393,228,904 | 1.0 | |||
167 |
Arkham
ARKM
|
$1.68 | 1.3% | 4.4% | 15.9% | 31.6% | $60,451,180 | $389,772,049 | $1,673,836,496 | 0.23 | |||
169 |
アイオーテックス
IOTX
|
$0.04122 | 0.3% | 0.9% | 0.9% | 31.0% | $15,250,708 | $389,473,800 | $391,738,024 | 0.99 | |||
168 |
PepeCoin
PEPECOIN
|
$3.31 | 0.5% | 4.7% | 4.0% | 41.0% | $2,368,986 | $389,333,285 | $442,484,897 | 0.88 | |||
170 |
SafePal
SFP
|
$0.8334 | 0.1% | 1.0% | 9.6% | 3.3% | $4,339,229 | $385,435,580 | $416,687,114 | 0.93 | |||
171 |
Echelon Prime
PRIME
|
$8.91 | 0.1% | 3.3% | 5.9% | 44.5% | $2,184,844 | $380,805,954 | $989,910,025 | 0.38 | |||
172 |
SATS (Ordinals)
SATS
|
$0.061786 | 1.3% | 2.0% | 5.1% | 41.8% | $23,467,072 | $375,089,024 | $375,089,024 | 1.0 | |||
173 |
cETH
CETH
|
$68.54 | 0.0% | 0.5% | 0.9% | 9.4% | $2,574.24 | $370,825,281 | $370,825,281 | 1.0 | |||
174 |
Memecoin
MEME
|
$0.01755 | 1.3% | 3.5% | 12.1% | 38.6% | $25,176,550 | $370,238,262 | $1,215,465,710 | 0.3 | |||
175 |
CorgiAI
CORGIAI
|
$0.001075 | 0.8% | 0.0% | 8.7% | 35.3% | $302,692 | $365,472,029 | $396,292,426 | 0.92 | |||
176 |
クサマ
KSM
|
$24.05 | 0.2% | 1.5% | 1.3% | 20.1% | $11,220,286 | $364,531,297 | $364,533,083 | 1.0 | |||
177 |
Osmosis
OSMO
|
$0.5412 | 0.0% | 0.9% | 1.2% | 34.2% | $9,333,227 | $362,233,706 | $540,207,314 | 0.67 | |||
178 |
dYdX
ETHDYDX
|
$1.35 | 0.7% | 1.4% | 2.2% | 32.4% | $23,397,255 | $359,175,884 | $618,232,909 | 0.58 | |||
179 |
カーブ
CRV
|
$0.2815 | 0.8% | 0.2% | 12.3% | 37.4% | $109,474,003 | $350,850,529 | $602,038,963 | 0.58 | |||
180 |
アラゴン
ANT
|
$8.65 | 0.4% | 0.7% | 0.2% | 9.6% | $4,784,020 | $346,234,617 | $373,392,453 | 0.93 | |||
182 |
ゴーレム
GLM
|
$0.3435 | 0.9% | 1.3% | 7.7% | 28.4% | $8,627,185 | $343,596,348 | $343,596,348 | 1.0 | |||
183 |
Manta Network
MANTA
|
$1.01 | 1.2% | 0.1% | 2.2% | 42.8% | $21,643,928 | $343,056,814 | $1,011,667,334 | 0.34 | |||
181 |
オーシャン
OCEAN
|
購入する
|
$0.5648 | 1.4% | 1.6% | 15.3% | 35.7% | $3,005,039 | $342,762,837 | $771,785,304 | 0.44 | ||
184 |
Blast
BLAST
|
$0.01950 | 1.5% | 8.9% | - | - | $163,459,141 | $341,133,416 | $1,960,896,446 | 0.17 | |||
185 |
Blur
BLUR
|
$0.1978 | 1.4% | 1.3% | 18.2% | 49.6% | $40,412,713 | $339,327,507 | $594,298,572 | 0.57 | |||
186 |
GMT
GMT
|
購入する
|
$0.1606 | 0.7% | 0.1% | 3.8% | 31.1% | $15,053,799 | $339,074,996 | $853,366,273 | 0.4 | ||
187 |
コンパウンド
COMP
|
購入する
|
$48.88 | 0.9% | 0.9% | 0.4% | 15.1% | $44,606,492 | $335,514,750 | $489,367,785 | 0.69 | ||
189 |
Radix
XRD
|
$0.03128 | 0.1% | 1.1% | 5.2% | 19.9% | $1,615,669 | $327,989,090 | $403,051,454 | 0.81 | |||
188 |
ジリカ
ZIL
|
$0.01755 | 0.7% | 2.5% | 1.2% | 23.9% | $13,819,999 | $327,569,698 | $339,672,978 | 0.96 | |||
190 |
OriginTrail
TRAC
|
$0.7970 | 0.2% | 1.6% | 9.5% | 6.5% | $2,407,041 | $323,840,945 | $398,732,639 | 0.81 | |||
191 |
ホロチェーン
HOT
|
$0.001795 | 0.7% | 0.8% | 3.4% | 27.6% | $7,755,286 | $319,146,449 | $319,146,449 | 1.0 | |||
192 |
Celo
CELO
|
$0.5867 | 0.9% | 0.1% | 2.5% | 26.6% | $21,678,233 | $318,240,866 | $586,730,743 | 0.54 | |||
193 |
ジーキャッシュ
ZEC
|
購入する
|
$20.79 | 0.3% | 1.1% | 3.1% | 20.9% | $40,421,221 | $314,316,864 | $436,563,466 | 0.72 | ||
194 |
Aerodrome Finance
AERO
|
$0.6070 | 0.0% | 5.5% | 20.3% | 47.0% | $282,571,298 | $312,535,983 | $682,225,934 | 0.46 | |||
195 |
Jito
JTO
|
$2.53 | 0.8% | 6.0% | 4.3% | 26.3% | $57,173,432 | $310,906,802 | $2,523,415,110 | 0.12 | |||
196 |
エンジン
ENJ
|
購入する
|
$0.1912 | 0.5% | 1.7% | 6.0% | 36.0% | $14,595,108 | $310,527,121 | $347,421,186 | 0.89 | ||
198 |
cWBTC
CWBTC
|
$1,243.23 | 0.1% | 1.2% | 0.6% | 8.4% | $0.00 | $304,839,121 | $304,839,121 | 1.0 | |||
197 |
ゼロエックス
ZRX
|
$0.3590 | 0.9% | 0.5% | 2.5% | 29.0% | $7,379,759 | $304,407,988 | $359,185,138 | 0.85 | |||
199 |
MMX
MMX
|
$2.12 | 0.0% | 0.4% | 0.7% | 1.5% | $3,602,784 | $304,158,838 | $1,063,666,502 | 0.29 | |||
200 |
Biconomy
BICO
|
購入する
|
$0.3636 | 1.3% | 2.0% | 8.2% | 33.6% | $5,444,430 | $300,240,599 | $364,073,975 | 0.82 |
14876 中、101~200 の結果を表示
行