Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,64 Bilioni, una variazione del 2.1% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 75,2 Miliardi. La dominance di Bitcoin è al 58,3% e la dominance di Ethereum è al 9,67%. CoinGecko traccia attualmente 17.396 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.639.784.625.932
Cap. di mercato
2.1%
$75.191.322.921
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Quack AI
Q
|
$0,02363 | 1.0% | 7.2% | 54.8% | 161.5% | $9.015.611 | $92.828.755 | $236.292.327 | 0.39 |
|
||
| 302 |
Chutes
SN64
|
$18,40 | 0.6% | 4.4% | 22.6% | 14.7% | $2.402.832 | $92.534.320 | $92.534.320 | 1.0 |
|
||
| 303 |
Berachain
BERA
|
Acquista
|
$0,3530 | 0.6% | 5.5% | 13.2% | 16.9% | $21.196.902 | $92.200.668 | $190.645.231 | 0.48 |
|
|
| 304 |
GRX Chain
GRX
|
Acquista
|
$9,66 | 0.6% | 1.5% | 6.4% | 14.5% | $19.133.511 | $91.903.204 | $96.595.213 | 0.95 |
|
|
| 305 |
Nexpace
NXPC
|
$0,3270 | 0.1% | 4.8% | 5.0% | 11.0% | $6.266.068 | $91.796.729 | $325.506.002 | 0.28 |
|
||
| 306 |
CoW Protocol
COW
|
Acquista
|
$0,1627 | 0.2% | 5.5% | 14.5% | 14.6% | $5.001.196 | $90.200.332 | $162.705.272 | 0.55 |
|
|
| 307 |
Melania Meme
MELANIA
|
Acquista
|
$0,09466 | 0.2% | 4.0% | 13.6% | 15.9% | $9.284.252 | $90.160.436 | $94.656.625 | 0.95 |
|
|
| 308 |
Seeker
SKR
|
Acquista
|
$0,01429 | 0.0% | 5.4% | 14.2% | 16.3% | $2.525.873 | $90.044.709 | $147.178.821 | 0.61 |
|
|
| 309 |
Kusama
KSM
|
Acquista
|
$4,92 | 0.2% | 5.3% | 16.3% | 2.1% | $6.947.253 | $89.593.132 | $89.593.132 | 1.0 |
|
|
| 310 |
Four
FORM
|
$0,2345 | 4.3% | 7.4% | 20.3% | 20.9% | $5.928.296 | $89.590.203 | $134.268.244 | 0.67 |
|
||
| 311 |
0x Protocol
ZRX
|
Acquista
|
$0,1053 | 0.3% | 3.2% | 16.4% | 5.6% | $8.075.006 | $89.329.820 | $105.292.529 | 0.85 |
|
|
| 312 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.554,18 | - | 0.6% | 3.2% | 5.7% | $8,80 | $88.829.536 | $88.829.536 | 1.0 |
|
|
| 313 |
Ravencoin
RVN
|
Acquista
|
$0,005459 | 0.1% | 2.9% | 13.3% | 11.2% | $4.794.266 | $88.715.991 | $88.723.069 | 1.0 |
|
|
| 314 |
TAC
TAC
|
$0,01928 | 1.5% | 1.7% | 5.0% | 236.4% | $2.250.355 | $88.461.250 | $193.482.766 | 0.46 |
|
||
| 315 |
Precious Metals USD
PMUSD
|
$0,8795 | 0.0% | 0.9% | 4.7% | 11.1% | $37.409,78 | $88.129.889 | $88.129.889 | 1.0 |
|
||
| 317 |
Kamino
KMNO
|
Acquista
|
$0,01898 | 0.4% | 5.1% | 24.2% | 16.5% | $3.303.149 | $87.838.344 | $189.793.459 | 0.46 |
|
|
| 318 |
yearn.finance
YFI
|
Acquista
|
$2.454,20 | 0.4% | 3.1% | 12.2% | 11.1% | $5.642.265 | $87.623.060 | $89.953.852 | 0.97 |
|
|
| 319 |
Beam
BEAM
|
Acquista
|
$0,001704 | 0.1% | 4.6% | 19.2% | 16.4% | $4.248.895 | $87.410.014 | $99.626.925 | 0.88 |
|
|
| 320 |
MAG7.ssi
MAG7.SSI
|
$0,5120 | 0.0% | 2.8% | 6.3% | 2.6% | $571.239 | $86.931.028 | $86.931.028 | 1.0 |
|
||
| 316 |
Pharos
PROS
|
$0,6400 | 4.9% | 13.0% | 22.5% | - | $26.205.800 | $86.758.014 | $643.605.442 | 0.13 |
|
||
| 322 |
USDA
USDA
|
$0,9953 | 0.5% | 0.4% | 0.3% | 0.1% | $954.601 | $86.556.135 | $86.556.135 | 1.0 |
|
||
| 321 |
DUSK
DUSK
|
$0,1477 | 1.2% | 5.1% | 10.1% | 8.0% | $24.684.266 | $86.505.197 | $86.505.197 | 1.0 |
|
||
| 323 |
Strategy PP Variable xStock
STRCX
|
$103,49 | 0.3% | 0.0% | 1.3% | 1.0% | $121.135 | $86.425.523 | $216.436.570 | 0.4 |
|
||
| 324 |
JUSD
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $134.457 | $86.176.177 | $50.070.874.253 | 0.0 |
|
||
| 325 |
Orca
ORCA
|
$1,41 | 1.3% | 5.5% | 17.2% | 49.3% | $18.548.262 | $85.672.064 | $105.682.481 | 0.81 |
|
||
| 326 |
Avant USD
AVUSD
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.0% | $5.426,03 | $85.599.338 | $85.599.338 | 1.0 |
|
||
| 327 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 2.5% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 328 |
ORDI
ORDI
|
$4,05 | 0.4% | 6.2% | 21.0% | 28.2% | $27.215.274 | $84.944.710 | $84.944.710 | 1.0 |
|
||
| 329 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,08 | 0.5% | 2.9% | 0.3% | 27.1% | $23.898,45 | $84.419.317 | $84.419.317 | 1.0 |
|
|
| 330 |
Cysic
CYS
|
$0,5236 | 0.3% | 2.4% | 27.1% | 17.1% | $4.686.931 | $84.126.450 | $523.174.442 | 0.16 |
|
||
| 331 |
Linea
LINEA
|
$0,003372 | 0.1% | 5.3% | 15.3% | 5.9% | $12.254.474 | $83.998.424 | $242.791.268 | 0.35 |
|
||
| 332 |
BCGame Coin
BC
|
$0,008350 | 0.3% | 1.0% | 4.0% | 6.6% | $40.032,40 | $83.516.523 | $83.516.523 | 1.0 |
|
||
| 333 |
ViciCoin
VCNT
|
$16,95 | 0.0% | 0.5% | 1.0% | 6.7% | $956.061 | $82.615.252 | $169.601.963 | 0.49 |
|
||
| 334 |
InfiniFi USD
IUSD
|
$0,9967 | 0.0% | 0.2% | 0.4% | 0.3% | $11.987,18 | $81.805.881 | $81.805.881 | 1.0 |
|
||
| 335 |
Enjin Coin
ENJ
|
$0,04143 | 1.4% | 1.7% | 14.1% | 29.5% | $13.053.155 | $81.319.130 | $82.373.258 | 0.99 |
|
||
| 336 |
AIOZ Network
AIOZ
|
$0,06507 | 0.4% | 4.6% | 15.2% | 0.2% | $4.764.321 | $80.948.620 | $81.564.772 | 0.99 |
|
||
| 337 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,3191 | 2.7% | 2.1% | 10.7% | 19.7% | $2.590.141 | $80.665.361 | $223.179.386 | 0.36 |
|
|
| 338 |
MBG By Multibank Group
MBG
|
$0,3253 | 3.2% | 2.2% | 4.3% | 5.3% | $4.470.457 | $80.655.389 | $318.112.041 | 0.25 |
|
||
| 339 |
Bio Protocol
BIO
|
$0,03743 | 1.0% | 5.9% | 28.0% | 29.5% | $33.827.705 | $80.009.385 | $123.835.692 | 0.65 |
|
||
| 340 |
Metal Blockchain
METAL
|
$0,1575 | 0.2% | 3.9% | 6.4% | 8.0% | $646.634 | $79.954.403 | $105.001.482 | 0.76 |
|
||
| 341 |
Greyhunt
HUNT
|
$3,49 | 0.0% | 0.2% | 0.3% | 19.3% | $11.802,70 | $79.671.341 | $348.732.265 | 0.23 |
|
||
| 342 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$834,72 | 1.2% | 6.0% | 8.7% | - | $2.457.466 | $79.584.865 | $79.584.865 | 1.0 |
|
||
| 343 |
DeepBook
DEEP
|
$0,03174 | 0.7% | 6.6% | 20.7% | 0.3% | $5.465.450 | $79.330.262 | $317.321.047 | 0.25 |
|
||
| 344 |
Spark
SPK
|
$0,02924 | 0.3% | 4.8% | 12.5% | 25.5% | $129.148.717 | $79.179.181 | $292.254.074 | 0.27 |
|
||
| 345 |
Manadia
UMXM
|
$1,68 | 0.7% | 5.0% | 11.9% | - | $4.967.938 | $79.144.835 | $505.179.798 | 0.16 |
|
||
| 346 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01078 | 1.0% | 2.2% | 10.9% | 13.3% | $1.703.596 | $79.073.759 | $79.079.876 | 1.0 |
|
|
| 347 |
STAU
STAU
|
$0,007864 | 0.2% | 0.3% | 3.9% | 6.8% | $816.290 | $78.557.125 | $78.557.125 | 1.0 |
|
||
| 348 |
XDAI
XDAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408.797 | $78.120.835 | $78.042.954 | 1.0 |
|
|
| 349 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201.536 | $78.001.894 | $78.001.894 | 1.0 |
|
||
| 350 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.648.369 | 1.0 |
|
||
| 351 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 352 |
Derive
DRV
|
$0,07649 | 0.2% | 2.7% | 12.6% | 8.5% | $96.918,51 | $76.499.513 | $114.771.134 | 0.67 |
|
||
| 354 |
bitcastle Token
BCE
|
$0,1910 | 0.1% | 1.5% | 3.7% | 6.4% | $81.342,64 | $76.389.477 | $190.973.694 | 0.4 |
|
||
| 353 |
Everything
EV
|
$0,0007649 | 0.4% | 0.1% | 9.2% | 11.7% | $2.897.416 | $76.371.595 | $76.371.595 | 1.0 |
|
||
| 356 |
would
WOULD
|
$0,07620 | 0.3% | 2.8% | 7.3% | 2.5% | $11.618,23 | $76.154.518 | $76.154.518 | 1.0 |
|
||
| 355 |
Turbo
TURBO
|
$0,001103 | 0.3% | 6.4% | 16.3% | 7.3% | $10.949.025 | $76.102.917 | $76.102.917 | 1.0 |
|
||
| 359 |
Irys
IRYS
|
$0,03788 | 1.0% | 20.5% | 0.7% | 31.4% | $79.148.379 | $75.705.111 | $378.525.554 | 0.2 |
|
||
| 357 |
Keeta
KTA
|
Acquista
|
$0,1401 | 0.1% | 1.9% | 5.4% | 20.7% | $1.574.326 | $75.595.916 | $140.167.102 | 0.54 |
|
|
| 358 |
Zilliqa
ZIL
|
$0,003877 | 0.1% | 3.1% | 10.5% | 6.5% | $7.613.422 | $75.594.733 | $79.241.223 | 0.95 |
|
||
| 360 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $253.448 | $75.444.277 | $75.444.277 | 1.0 |
|
||
| 361 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $65.754,36 | $75.442.251 | $75.442.251 | 1.0 |
|
||
| 362 |
Creditcoin
CTC
|
$0,1398 | 0.3% | 5.7% | 16.0% | 8.6% | $4.836.102 | $75.235.184 | $83.492.785 | 0.9 |
|
||
| 363 |
Cygnus Finance Global USD
CGUSD
|
$0,9930 | 0.0% | 0.0% | 0.1% | 0.2% | $12,73 | $75.128.807 | $75.128.807 | 1.0 |
|
||
| 364 |
Tradable NA Neobank SSTL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 365 |
Felix feUSD
FEUSD
|
$0,9974 | 0.0% | 0.2% | 0.1% | 0.1% | $195.074 | $74.795.540 | $8.877.666.193 | 0.01 |
|
||
| 366 |
Railgun
RAIL
|
$1,30 | 0.0% | 13.8% | 35.7% | 17.9% | $723.899 | $74.786.599 | $74.786.599 | 1.0 |
|
||
| 367 |
Comedian
BAN
|
Acquista
|
$0,07461 | 0.1% | 0.0% | 2.0% | 6.8% | $8.608.830 | $74.623.068 | $74.623.068 | 1.0 |
|
|
| 368 |
Meteora
MET
|
Acquista
|
$0,1427 | 0.2% | 3.9% | 17.7% | 6.9% | $6.430.583 | $74.582.184 | $142.423.460 | 0.52 |
|
|
| 369 |
Brett
BRETT
|
$0,007520 | 0.8% | 6.9% | 29.3% | 0.4% | $16.304.600 | $74.451.098 | $74.451.098 | 1.0 |
|
||
| 370 |
XPR Network
XPR
|
$0,002588 | 0.1% | 4.2% | 5.1% | 7.2% | $1.647.239 | $74.114.476 | $82.941.260 | 0.89 |
|
||
| 371 |
Qubic
QUBIC
|
$0.065323 | 1.5% | 4.3% | 11.7% | 32.8% | $1.564.654 | $73.702.710 | $90.818.565 | 0.81 |
|
||
| 372 |
Crown BRLV
BRLV
|
$0,1978 | 0.0% | 0.2% | 3.1% | 1.5% | $645,80 | $73.007.467 | $73.007.467 | 1.0 |
|
||
| 373 |
deBridge
DBR
|
$0,01368 | 0.5% | 3.5% | 2.4% | 2.8% | $5.672.457 | $72.832.118 | $136.770.158 | 0.53 |
|
||
| 374 |
Arkham
ARKM
|
$0,1136 | 0.1% | 5.7% | 20.2% | 9.1% | $8.292.439 | $72.752.192 | $113.526.942 | 0.64 |
|
||
| 375 |
Amp
AMP
|
Acquista
|
$0,0008383 | 0.3% | 2.2% | 8.0% | 7.0% | $6.253.042 | $72.687.476 | $83.525.267 | 0.87 |
|
|
| 377 |
Mina Protocol
MINA
|
$0,05635 | 0.3% | 5.0% | 17.4% | 7.4% | $3.747.606 | $72.546.175 | $72.546.175 | 1.0 |
|
||
| 376 |
Baby Doge Coin
BABYDOGE
|
$0.093978 | 0.1% | 4.8% | 14.7% | 8.2% | $2.766.133 | $72.488.452 | $166.846.916 | 0.43 |
|
||
| 378 |
Lombard
BARD
|
Acquista
|
$0,2305 | 0.2% | 8.1% | 19.2% | 29.1% | $14.311.864 | $72.376.562 | $231.836.836 | 0.31 |
|
|
| 379 |
Oasis
ROSE
|
Acquista
|
$0,009504 | 0.3% | 6.3% | 16.5% | 18.5% | $4.850.134 | $72.087.311 | $94.972.669 | 0.76 |
|
|
| 380 |
Wormhole
W
|
Acquista
|
$0,01213 | 0.0% | 6.7% | 22.2% | 5.8% | $14.948.104 | $71.367.821 | $121.334.657 | 0.59 |
|
|
| 381 |
Matrixdock Gold
XAUM
|
$4.538,23 | 0.0% | 0.3% | 2.5% | 6.8% | $515.650 | $71.191.781 | $71.191.781 | 1.0 |
|
||
| 382 |
SuperVerse
SUPER
|
$0,1109 | 0.7% | 7.1% | 15.9% | 10.7% | $5.875.121 | $70.989.938 | $110.893.267 | 0.64 |
|
||
| 384 |
Toshi
TOSHI
|
$0,0001687 | 0.4% | 4.6% | 15.1% | 10.0% | $7.643.098 | $70.946.335 | $70.946.335 | 1.0 |
|
||
| 385 |
Midas mF-ONE
MF-ONE
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $70.936.313 | $70.936.313 | 1.0 |
|
|
| 383 |
Dog (Bitcoin)
DOG
|
Acquista
|
$0,0007086 | 0.6% | 8.8% | 20.9% | 10.5% | $1.245.238 | $70.932.711 | $70.932.711 | 1.0 |
|
|
| 386 |
MimbleWimbleCoin
MWC
|
Acquista
|
$6,08 | 5.0% | 9.3% | 11.4% | 2.5% | $139.480 | $70.843.903 | $70.847.003 | 1.0 |
|
|
| 387 |
ZetaChain
ZETA
|
$0,05007 | 0.0% | 3.5% | 19.0% | 12.4% | $2.813.970 | $70.735.002 | $105.160.441 | 0.67 |
|
||
| 388 |
Superfortune
GUA
|
$1,57 | 1.2% | 2.3% | 71.6% | 169.5% | $5.218.172 | $70.672.138 | $1.570.491.962 | 0.05 |
|
||
| 389 |
Rootstock Infrastructure Framework
RIF
|
$0,06993 | 0.1% | 4.5% | 13.1% | 52.8% | $1.178.696 | $69.949.330 | $69.949.330 | 1.0 |
|
||
| 390 |
DAI on PulseChain
DAI
|
Acquista
|
$0,001571 | 0.6% | 9.6% | 3.4% | 32.6% | $758.999 | $69.764.734 | $69.764.734 | 1.0 |
|
|
| 391 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.1% | 1.2% | 2.0% | $27,32 | $69.646.189 | $69.785.003 | 1.0 |
|
||
| 392 |
Nervos Network
CKB
|
$0,001429 | 0.3% | 3.4% | 15.8% | 11.3% | $3.601.696 | $69.620.870 | $70.765.250 | 0.98 |
|
||
| 393 |
APES
APES
|
$0,07675 | 0.1% | 2.1% | 4.9% | 0.4% | $6.490,91 | $69.124.503 | $69.124.503 | 1.0 |
|
||
| 394 |
Holo
HOT
|
$0,0003880 | 0.5% | 5.2% | 14.2% | 12.1% | $3.792.082 | $68.927.871 | $68.927.871 | 1.0 |
|
||
| 395 |
Astar
ASTR
|
$0,007911 | 0.1% | 5.5% | 15.0% | 2.7% | $3.004.392 | $68.745.384 | $68.751.526 | 1.0 |
|
||
| 396 |
GMX
GMX
|
$6,60 | 0.2% | 2.6% | 13.9% | 2.8% | $4.302.404 | $68.594.109 | $68.594.109 | 1.0 |
|
||
| 397 |
Axelar
AXL
|
$0,05797 | 0.3% | 4.8% | 19.7% | 11.4% | $8.836.426 | $67.901.023 | $71.945.361 | 0.94 |
|
||
| 398 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.564.393 | $67.379.058 | $66.739.027 | 1.01 |
|
||
| 399 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$748,72 | 0.1% | 0.1% | 0.9% | 4.4% | $1.513.191 | $67.152.576 | $67.152.576 | 1.0 |
|
||
| 400 |
DigiByte
DGB
|
$0,003666 | 0.9% | 0.7% | 4.1% | 20.4% | $1.775.895 | $67.064.416 | $67.081.398 | 1.0 |
|
Risultati da 301 a 400 di 15977
Righe
Oppure dai un'occhiata nell'app store
