Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,62 Bilioni, una variazione del 2.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 89,4 Miliardi. La dominance di Bitcoin è al 58,2% e la dominance di Ethereum è al 9,68%. CoinGecko traccia attualmente 17.395 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.623.349.704.058
Cap. di mercato
2.3%
$89.419.675.634
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
VSN
|
Acquista
|
$0,04681 | 0.1% | 0.0% | 3.4% | 14.6% | $5.891.468 | $173.104.575 | $196.752.375 | 0.88 |
|
|
| 202 |
Grass
GRASS
|
Acquista
|
$0,2925 | 1.4% | 3.2% | 18.4% | 15.4% | $12.556.464 | $171.833.787 | $292.660.631 | 0.59 |
|
|
| 203 |
Spiko US T-Bills Money Market Fund
USTBL
|
Acquista
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171.353.315 | $171.353.315 | 1.0 |
|
|
| 204 |
apyUSD
APYUSD
|
$1,36 | 0.2% | 0.4% | 0.1% | 3.6% | $363.461 | $171.120.247 | $171.120.247 | 1.0 |
|
||
| 206 |
Audiera
BEAT
|
$0,6391 | 0.4% | 1.5% | 16.4% | 22.2% | $7.483.721 | $170.368.660 | $638.642.986 | 0.27 |
|
||
| 205 |
Story
IP
|
Acquista
|
$0,4789 | 0.7% | 2.6% | 15.8% | 13.6% | $40.385.968 | $169.750.030 | $492.304.688 | 0.34 |
|
|
| 207 |
Xphere
XP
|
$0,06206 | 1.1% | 1.9% | 195.9% | 510.6% | $3.419.157 | $169.126.022 | $169.126.022 | 1.0 |
|
||
| 208 |
Decentraland
MANA
|
Acquista
|
$0,08599 | 1.2% | 3.4% | 12.9% | 8.2% | $11.542.197 | $166.587.451 | $188.801.579 | 0.88 |
|
|
| 209 |
Sonic
S
|
Acquista
|
$0,04314 | 1.3% | 4.8% | 18.2% | 4.9% | $14.542.759 | $163.372.296 | $167.720.018 | 0.97 |
|
|
| 210 |
MX
MX
|
Acquista
|
$1,78 | 0.0% | 0.3% | 1.3% | 0.1% | $3.590.614 | $163.054.373 | $726.211.062 | 0.22 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 212 |
Walrus
WAL
|
Acquista
|
$0,06796 | 1.4% | 4.8% | 21.3% | 7.8% | $6.263.803 | $159.634.942 | $339.709.044 | 0.47 |
|
|
| 213 |
Centrifuge
CFG
|
Acquista
|
$0,2756 | 3.2% | 5.5% | 9.2% | 18.4% | $27.222.001 | $159.359.183 | $187.755.508 | 0.85 |
|
|
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.0% | 0.0% | 0.1% | $9.859,59 | $158.328.308 | $158.328.308 | 1.0 |
|
||
| 215 |
GALA
GALA
|
Acquista
|
$0,003266 | 1.6% | 4.6% | 16.7% | 2.1% | $23.326.139 | $156.615.476 | $156.615.477 | 1.0 |
|
|
| 216 |
Block Street
BSB
|
$0,6972 | 2.1% | 19.1% | 35.9% | 197.5% | $42.364.798 | $155.884.432 | $700.132.191 | 0.22 |
|
||
| 217 |
THORChain
RUNE
|
Acquista
|
$0,4414 | 0.7% | 2.7% | 26.1% | 4.1% | $13.514.252 | $154.885.071 | $159.005.055 | 0.97 |
|
|
| 218 |
Convex Finance
CVX
|
Acquista
|
$1,70 | 0.7% | 0.7% | 6.2% | 7.7% | $8.928.038 | $154.015.498 | $170.391.259 | 0.9 |
|
|
| 219 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$108,95 | 3.8% | 1.1% | 7.6% | 6.0% | $3.573.534 | $153.960.977 | $153.960.977 | 1.0 |
|
||
| 221 |
Fidelity Digital Interest Token
FDIT
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152.826.070 | $152.826.070 | 1.0 |
|
|
| 222 |
USAT
USAT
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $4.233.831 | $152.550.418 | $152.550.418 | 1.0 |
|
||
| 220 |
Genius
GENIUS
|
$0,4545 | 0.0% | 2.7% | 13.9% | 44.1% | $15.068.731 | $152.450.402 | $433.642.114 | 0.35 |
|
||
| 223 |
STASIS EURO
EURS
|
Acquista
|
$1,21 | 0.3% | 0.0% | 1.3% | 1.9% | $193,02 | $149.838.599 | $149.838.599 | 1.0 |
|
|
| 224 |
River
RIVER
|
Acquista
|
$7,62 | 0.8% | 3.0% | 21.9% | 11.9% | $13.847.796 | $149.657.712 | $763.559.758 | 0.2 |
|
|
| 225 |
GUSD
GUSD
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.2% | $5.745.478 | $149.574.803 | $319.540.270 | 0.47 |
|
||
| 226 |
Neutrl USD
NUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.143.811 | $147.236.878 | $147.236.878 | 1.0 |
|
||
| 228 |
Ultima
ULTIMA
|
Acquista
|
$2.818,07 | 0.2% | 0.8% | 5.2% | 28.4% | $17.086.371 | $147.052.612 | $281.735.225 | 0.52 |
|
|
| 227 |
Helium
HNT
|
Acquista
|
$0,8022 | 1.2% | 3.6% | 16.9% | 23.1% | $2.589.654 | $147.045.018 | $147.045.018 | 1.0 |
|
|
| 231 |
eCash
XEC
|
Acquista
|
$0.057203 | 0.8% | 2.9% | 15.9% | 0.1% | $5.384.450 | $144.302.480 | $144.303.358 | 1.0 |
|
|
| 229 |
Asteroid Shiba
ASTEROID
|
$0,0003421 | 1.5% | 9.1% | 20.9% | 650.5% | $9.831.135 | $144.217.975 | $144.217.975 | 1.0 |
|
||
| 230 |
ZKsync
ZK
|
Acquista
|
$0,01485 | 0.9% | 4.9% | 19.9% | 8.7% | $11.779.627 | $144.125.506 | $311.914.131 | 0.46 |
|
|
| 232 |
Basic Attention
BAT
|
Acquista
|
$0,09533 | 1.0% | 3.0% | 15.3% | 6.8% | $11.341.771 | $142.662.615 | $143.070.398 | 1.0 |
|
|
| 233 |
RaveDAO
RAVE
|
$0,5673 | 1.1% | 2.9% | 17.6% | 95.3% | $13.617.627 | $141.746.764 | $571.457.120 | 0.25 |
|
||
| 234 |
Immutable
IMX
|
Acquista
|
$0,1666 | 1.9% | 6.2% | 11.9% | 0.0% | $12.541.261 | $140.618.938 | $333.835.462 | 0.42 |
|
|
| 236 |
AB
AB
|
Acquista
|
$0,001421 | 0.1% | 1.3% | 4.9% | 7.4% | $2.928.290 | $140.432.027 | $140.432.027 | 1.0 |
|
|
| 235 |
ApeCoin
APE
|
Acquista
|
$0,1400 | 1.8% | 8.8% | 8.3% | 33.1% | $44.397.153 | $140.080.718 | $140.080.718 | 1.0 |
|
|
| 237 |
SafePal
SFP
|
Acquista
|
$0,2732 | 0.6% | 3.9% | 17.2% | 11.4% | $2.095.297 | $136.722.561 | $136.722.561 | 1.0 |
|
|
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,1817 | 1.7% | 4.6% | 15.8% | 2.5% | $14.209.658 | $134.752.744 | $330.976.831 | 0.41 |
|
|
| 239 |
Arweave
AR
|
Acquista
|
$2,05 | 1.5% | 5.5% | 13.7% | 0.6% | $15.017.836 | $134.555.563 | $134.555.563 | 1.0 |
|
|
| 240 |
AUSD
AUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $11.812.986 | $134.120.367 | $134.120.367 | 1.0 |
|
||
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.3% | 0.0% | 0.1% | $750.049 | $131.627.189 | $131.627.189 | 1.0 |
|
|
| 243 |
Golem
GLM
|
Acquista
|
$0,1314 | 1.3% | 2.7% | 13.2% | 2.0% | $9.582.612 | $131.385.446 | $131.385.446 | 1.0 |
|
|
| 244 |
Vaulta
A
|
Acquista
|
$0,07945 | 1.4% | 4.8% | 17.5% | 3.2% | $16.381.126 | $130.900.514 | $167.400.736 | 0.78 |
|
|
| 245 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10.955.751 | $130.431.458 | $130.433.873 | 1.0 |
|
||
| 246 |
1INCH
1INCH
|
Acquista
|
$0,08928 | 1.0% | 4.3% | 12.9% | 6.7% | $10.619.650 | $125.623.926 | $134.063.303 | 0.94 |
|
|
| 247 |
WEMIX
WEMIX
|
Acquista
|
$0,2715 | 1.2% | 2.9% | 1.3% | 14.9% | $1.314.284 | $125.547.426 | $150.043.076 | 0.84 |
|
|
| 248 |
Shuffle
SHFL
|
Acquista
|
$0,2957 | 0.2% | 4.8% | 1.1% | 3.3% | $730.202 | $125.319.680 | $273.352.663 | 0.46 |
|
|
| 249 |
Ozone Chain
OZO
|
Acquista
|
$0,1300 | 0.4% | 0.2% | 0.1% | 0.5% | $155.261 | $125.018.619 | $130.101.244 | 0.96 |
|
|
| 250 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 1.2% | 1.1% | $95.719.623 | $122.548.087 | $122.548.087 | 1.0 |
|
||
| 251 |
Fluid
FLUID
|
Acquista
|
$1,56 | 1.3% | 4.2% | 12.4% | 7.8% | $2.862.272 | $122.293.164 | $156.892.721 | 0.78 |
|
|
| 252 |
GoMining Token
GOMINING
|
Acquista
|
$0,2973 | 0.2% | 1.7% | 1.4% | 1.7% | $13.024.502 | $120.638.337 | $120.638.337 | 1.0 |
|
|
| 253 |
TAGGER
TAG
|
$0,001101 | 0.5% | 4.8% | 20.9% | 57.2% | $3.562.724 | $119.983.614 | $446.784.004 | 0.27 |
|
||
| 254 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $119.211.013 | $119.211.013 | 1.0 |
|
||
| 255 |
Flying Tulip
FT
|
Acquista
|
$0,09189 | 1.0% | 0.2% | 2.8% | 22.2% | $137.223 | $118.518.866 | $915.309.286 | 0.13 |
|
|
| 256 |
Cheems Token
CHEEMS
|
Acquista
|
$0.065775 | 1.0% | 5.2% | 8.5% | 2.8% | $1.040.113 | $118.226.067 | $118.226.067 | 1.0 |
|
|
| 257 |
CASH
CASH
|
Acquista
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $4.106.960 | $118.085.886 | $118.085.886 | 1.0 |
|
|
| 258 |
MultiversX
EGLD
|
Acquista
|
$3,86 | 0.9% | 2.5% | 19.4% | 9.7% | $6.700.061 | $116.029.652 | $116.029.652 | 1.0 |
|
|
| 259 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.715,72 | $115.660.344 | $115.660.344 | 1.0 |
|
||
| 260 |
Aster USDF
USDF
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $30.267,50 | $114.931.098 | $114.931.098 | 1.0 |
|
||
| 261 |
INI
INI
|
$0,1309 | 0.0% | 0.0% | 3.5% | 27.2% | $837.079 | $114.813.992 | $785.624.668 | 0.15 |
|
||
| 262 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 263 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.097,35 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $114.478.091 | $114.478.091 | 1.0 |
|
|
| 264 |
SoSoValue
SOSO
|
Acquista
|
$0,3653 | 0.8% | 1.4% | 6.8% | 13.5% | $4.185.189 | $114.005.470 | $365.400.335 | 0.31 |
|
|
| 265 |
KAITO
KAITO
|
$0,4714 | 0.8% | 5.2% | 9.0% | 0.5% | $33.856.063 | $113.813.536 | $471.494.510 | 0.24 |
|
||
| 266 |
Aethir
ATH
|
Acquista
|
$0,005634 | 1.5% | 4.1% | 22.5% | 7.9% | $12.718.714 | $113.534.967 | $236.898.226 | 0.48 |
|
|
| 267 |
Lido Earn ETH
EARNETH
|
$2.125,13 | 0.4% | 3.4% | 8.5% | 10.2% | $9.671,50 | $113.412.455 | $113.412.455 | 1.0 |
|
||
| 268 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.764.909 | $112.080.240 | $112.080.240 | 1.0 |
|
||
| 269 |
Tokenize Xchange
TKX
|
Acquista
|
$1,38 | 0.9% | 2.0% | 5.0% | 5.9% | $2.088,53 | $110.525.117 | $138.163.308 | 0.8 |
|
|
| 270 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 271 |
dYdX
DYDX
|
$0,1311 | 1.5% | 6.5% | 21.2% | 7.5% | $4.331.230 | $110.212.695 | $125.796.332 | 0.88 |
|
||
| 272 |
Sentient
SENT
|
Acquista
|
$0,01515 | 1.0% | 2.1% | 12.9% | 8.1% | $13.723.429 | $109.634.838 | $520.459.483 | 0.21 |
|
|
| 273 |
Reserve Rights
RSR
|
Acquista
|
$0,001717 | 1.3% | 6.3% | 16.1% | 0.6% | $5.599.985 | $107.708.850 | $172.187.666 | 0.63 |
|
|
| 274 |
Rollbit Coin
RLB
|
Acquista
|
$0,06408 | 0.6% | 0.1% | 3.9% | 7.4% | $196.169 | $107.507.629 | $107.510.195 | 1.0 |
|
|
| 275 |
KOGE
KOGE
|
Acquista
|
$31,80 | 0.2% | 3.1% | 0.3% | 33.8% | $270.530 | $107.433.445 | $107.433.445 | 1.0 |
|
|
| 276 |
BitMart
BMX
|
Acquista
|
$0,3151 | 0.0% | 1.8% | 4.5% | 2.4% | $9.459.177 | $106.948.916 | $201.479.079 | 0.53 |
|
|
| 277 |
Sahara AI
SAHARA
|
$0,03258 | 2.4% | 10.9% | 13.3% | 42.7% | $33.288.709 | $106.802.615 | $326.177.102 | 0.33 |
|
||
| 278 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 279 |
TROLL
TROLL
|
$0,1062 | 2.9% | 10.9% | 16.7% | 545.2% | $10.896.280 | $106.473.543 | $106.473.543 | 1.0 |
|
||
| 280 |
Horizen
ZEN
|
Acquista
|
$5,81 | 1.3% | 2.3% | 15.0% | 0.3% | $15.131.835 | $104.817.678 | $122.117.329 | 0.86 |
|
|
| 281 |
Synthetix
SNX
|
Acquista
|
$0,3005 | 0.9% | 4.3% | 13.9% | 1.0% | $7.513.589 | $103.555.061 | $103.682.398 | 1.0 |
|
|
| 282 |
0G
0G
|
Acquista
|
$0,4801 | 1.3% | 3.7% | 15.2% | 18.2% | $12.408.598 | $102.620.553 | $481.335.303 | 0.21 |
|
|
| 283 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1025 | 0.9% | 0.6% | 21.3% | 26.7% | $1.545.423 | $102.519.568 | $102.519.568 | 1.0 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.017,77 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $101.885.123 | $101.885.123 | 1.0 |
|
|
| 285 |
Palm USD
PUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $112.309 | $101.213.453 | $2.824.013.576 | 0.04 |
|
||
| 286 |
TRIA
TRIA
|
$0,04665 | 2.0% | 1.1% | 33.1% | 70.1% | $28.578.008 | $100.708.982 | $466.748.770 | 0.22 |
|
||
| 287 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $168.535 | $100.630.832 | $100.630.832 | 1.0 |
|
||
| 288 |
Banana For Scale
BANANAS31
|
$0,01004 | 0.1% | 0.8% | 30.9% | 1.1% | $11.729.811 | $100.357.222 | $100.357.222 | 1.0 |
|
||
| 289 |
MNEE USD Stablecoin
MNEE
|
Acquista
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $145.305 | $100.229.634 | $100.229.634 | 1.0 |
|
|
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $1.170.797 | $99.876.832 | $99.876.832 | 1.0 |
|
||
| 292 |
Livepeer
LPT
|
Acquista
|
$2,00 | 1.1% | 4.1% | 14.4% | 7.4% | $10.487.039 | $99.700.590 | $99.700.590 | 1.0 |
|
|
| 293 |
Gas
GAS
|
Acquista
|
$1,52 | 1.1% | 3.5% | 13.0% | 13.0% | $4.906.806 | $98.993.016 | $98.993.016 | 1.0 |
|
|
| 294 |
AWE Network
AWE
|
Acquista
|
$0,05089 | 0.3% | 5.6% | 13.2% | 7.7% | $7.691.759 | $98.850.582 | $98.850.582 | 1.0 |
|
|
| 295 |
USD.AI
CHIP
|
$0,04907 | 1.0% | 7.7% | 21.1% | - | $28.870.892 | $98.027.647 | $490.138.233 | 0.2 |
|
||
| 296 |
Safe
SAFE
|
$0,1321 | 1.5% | 2.6% | 15.8% | 13.6% | $3.202.763 | $97.823.758 | $132.121.782 | 0.74 |
|
||
| 297 |
Yooldo Games
ESPORTS
|
$0,6386 | 0.8% | 5.3% | 47.3% | 60.0% | $11.894.678 | $96.752.879 | $573.633.667 | 0.17 |
|
||
| 298 |
MegaETH
MEGA
|
$0,08522 | 2.1% | 7.7% | 30.3% | - | $21.581.630 | $96.550.733 | $854.587.971 | 0.11 |
|
||
| 299 |
Nexus Mutual
NXM
|
Acquista
|
$54,71 | 1.0% | 3.4% | 8.3% | 9.1% | $0,00 | $95.584.497 | $95.584.497 | 1.0 |
|
|
| 300 |
DUSK
DUSK
|
$0,1630 | 0.3% | 0.2% | 25.1% | 1.4% | $23.532.914 | $95.278.095 | $95.278.095 | 1.0 |
|
Risultati da 201 a 300 di 15978
Righe
Oppure dai un'occhiata nell'app store
