Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,44 Bilioni, una variazione del 1.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 117 Miliardi. La dominance di Bitcoin è al 56,2% e la dominance di Ethereum è al 10,5%. CoinGecko traccia attualmente 17.938 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.435.693.769.411
Cap. di mercato
1.4%
$116.675.763.289
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Acquista
|
$0,09717 | 0.1% | 0.6% | 0.6% | 0.9% | $112.607 | $151.254.116 | $970.491.812 | 0.16 |
|
|
| 202 |
Qubic
QUBIC
|
$0.051102 | 0.6% | 8.3% | 20.2% | 134.3% | $2.518.771 | $151.155.034 | $185.559.954 | 0.81 |
|
||
| 203 |
Theta Network
THETA
|
Acquista
|
$0,1507 | 0.7% | 0.2% | 6.8% | 20.3% | $7.868.921 | $150.680.113 | $150.680.113 | 1.0 |
|
|
| 204 |
Zano
ZANO
|
Acquista
|
$9,88 | 0.6% | 0.2% | 4.6% | 54.1% | $1.427.991 | $150.510.794 | $150.517.346 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9992 | 0.1% | 0.2% | 0.0% | 0.3% | $3.288.084 | $149.603.612 | $319.601.814 | 0.47 |
|
||
| 206 |
Basic Attention
BAT
|
Acquista
|
$0,09933 | 1.7% | 4.5% | 8.1% | 3.9% | $11.760.709 | $148.119.710 | $148.543.092 | 1.0 |
|
|
| 207 |
Onchain Yield Coin
ONYC
|
Acquista
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $2.116.632 | $146.115.991 | $146.115.991 | 1.0 |
|
|
| 208 |
Trust Wallet
TWT
|
Acquista
|
$0,3503 | 0.3% | 18.2% | 28.9% | 30.5% | $59.316.818 | $145.679.066 | $349.643.829 | 0.42 |
|
|
| 209 |
THORChain
RUNE
|
Acquista
|
$0,4142 | 0.5% | 2.8% | 1.7% | 4.1% | $32.212.085 | $145.305.231 | $175.789.412 | 0.83 |
|
|
| 210 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$97,82 | 0.5% | 7.4% | 5.6% | 21.1% | $6.163.915 | $143.972.929 | $143.972.929 | 1.0 |
|
||
| 211 |
GALA
GALA
|
Acquista
|
$0,002973 | 0.8% | 2.1% | 6.1% | 16.1% | $16.213.895 | $141.407.448 | $141.407.449 | 1.0 |
|
|
| 212 |
SafePal
SFP
|
Acquista
|
$0,2818 | 0.0% | 2.6% | 6.8% | 6.3% | $2.668.902 | $140.918.265 | $140.918.265 | 1.0 |
|
|
| 213 |
eCash
XEC
|
Acquista
|
$0.056815 | 0.4% | 1.7% | 4.2% | 4.9% | $3.513.752 | $136.453.479 | $136.454.843 | 1.0 |
|
|
| 214 |
Quantum Resistant Ledger
QRL
|
Acquista
|
$1,74 | 0.7% | 45.7% | 36.5% | 19.8% | $620.283 | $135.502.298 | $135.502.298 | 1.0 |
|
|
| 215 |
Ultima
ULTIMA
|
Acquista
|
$3.519,75 | 0.5% | 2.2% | 9.3% | 29.4% | $9.003.343 | $132.948.996 | $351.976.379 | 0.38 |
|
|
| 216 |
Theo Short Duration US Treasury Fund
THBILL
|
Acquista
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $865.407 | $131.914.318 | $131.914.318 | 1.0 |
|
|
| 217 |
Banana For Scale
BANANAS31
|
$0,01309 | 0.3% | 0.9% | 9.2% | 174.3% | $14.917.030 | $130.951.253 | $130.951.253 | 1.0 |
|
||
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Acquista
|
$1.091,10 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | $130.725.089 | $130.725.089 | 1.0 |
|
|
| 219 |
Akash Network
AKT
|
$0,4957 | 1.6% | 1.0% | 13.4% | 66.0% | $4.615.200 | $129.744.066 | $144.054.468 | 0.9 |
|
||
| 220 |
Aethir
ATH
|
Acquista
|
$0,007023 | 0.8% | 2.6% | 0.2% | 14.1% | $17.018.808 | $129.368.036 | $295.816.074 | 0.44 |
|
|
| 221 |
Fluid
FLUID
|
Acquista
|
$1,66 | 0.6% | 0.8% | 11.8% | 23.9% | $3.904.053 | $129.120.782 | $165.652.029 | 0.78 |
|
|
| 222 |
1INCH
1INCH
|
Acquista
|
$0,09121 | 1.0% | 2.0% | 4.0% | 2.8% | $8.591.445 | $128.197.957 | $136.924.347 | 0.94 |
|
|
| 223 |
Golem
GLM
|
Acquista
|
$0,1272 | 0.3% | 0.3% | 3.3% | 5.0% | $4.878.635 | $127.148.362 | $127.148.362 | 1.0 |
|
|
| 224 |
Chutes
SN64
|
$26,92 | 2.1% | 1.0% | 7.3% | 47.6% | $1.690.944 | $126.955.413 | $126.955.413 | 1.0 |
|
||
| 225 |
SoSoValue
SOSO
|
Acquista
|
$0,4072 | 0.1% | 2.2% | 1.0% | 20.7% | $1.668.298 | $126.879.297 | $406.662.396 | 0.31 |
|
|
| 226 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $74.248,95 | $126.808.812 | $126.808.812 | 1.0 |
|
||
| 227 |
Jito
JTO
|
Acquista
|
$0,2772 | 0.7% | 0.3% | 24.1% | 3.5% | $11.236.359 | $126.068.812 | $277.753.144 | 0.45 |
|
|
| 228 |
OriginTrail
TRAC
|
Acquista
|
$0,2816 | 0.1% | 2.5% | 11.2% | 12.2% | $6.585.797 | $126.029.862 | $140.886.603 | 0.89 |
|
|
| 229 |
Sentient
SENT
|
Acquista
|
$0,01738 | 0.7% | 4.9% | 15.9% | 18.1% | $12.003.057 | $125.939.937 | $597.863.196 | 0.21 |
|
|
| 230 |
Vaulta
A
|
Acquista
|
$0,07693 | 0.1% | 4.5% | 4.3% | 3.0% | $11.648.444 | $125.723.648 | $161.754.127 | 0.78 |
|
|
| 231 |
Ozone Chain
OZO
|
Acquista
|
$0,1315 | 0.5% | 0.2% | 0.2% | 0.7% | $211.591 | $125.480.408 | $131.490.628 | 0.95 |
|
|
| 232 |
GEKKO
GEKKO
|
$0.066230 | 1.7% | 4.3% | 1.5% | 6.5% | $71.132,55 | $124.727.478 | $124.727.478 | 1.0 |
|
||
| 233 |
Shuffle
SHFL
|
Acquista
|
$0,3145 | 2.7% | 4.9% | 20.9% | 42.1% | $837.993 | $124.241.983 | $291.364.746 | 0.43 |
|
|
| 234 |
GoMining Token
GOMINING
|
Acquista
|
$0,3041 | 0.1% | 1.2% | 1.1% | 0.8% | $13.015.726 | $123.302.500 | $123.302.500 | 1.0 |
|
|
| 235 |
CASH
CASH
|
Acquista
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.1% | $6.756.143 | $123.098.192 | $123.098.192 | 1.0 |
|
|
| 236 |
Aster USDF
USDF
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.1% | $172.128 | $121.602.071 | $121.602.071 | 1.0 |
|
||
| 237 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.845.592 | $121.181.979 | $121.209.268 | 1.0 |
|
||
| 238 |
Immutable
IMX
|
Acquista
|
$0,1416 | 0.6% | 1.0% | 6.5% | 15.0% | $12.453.304 | $119.325.144 | $283.283.073 | 0.42 |
|
|
| 239 |
Pleasing USD
PUSD
|
$0,9895 | 0.0% | 0.5% | 0.5% | 1.2% | $592,72 | $118.899.589 | $118.899.589 | 1.0 |
|
||
| 240 |
WEMIX
WEMIX
|
Acquista
|
$0,2549 | 0.5% | 1.7% | 6.1% | 10.2% | $1.442.826 | $117.689.781 | $140.652.321 | 0.84 |
|
|
| 241 |
Pieverse
PIEVERSE
|
Acquista
|
$0,5399 | 0.1% | 4.8% | 3.2% | 2.6% | $2.824.845 | $116.083.250 | $539.922.092 | 0.22 |
|
|
| 242 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $230.794 | $116.037.744 | $116.037.744 | 1.0 |
|
||
| 243 |
CoW Protocol
COW
|
Acquista
|
$0,2059 | 0.5% | 3.7% | 2.4% | 6.7% | $9.294.478 | $115.128.595 | $205.890.966 | 0.56 |
|
|
| 244 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Acquista
|
$0,1670 | 0.9% | 2.4% | 16.5% | 6.3% | $17.348.883 | $114.955.289 | $301.877.381 | 0.38 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Acquista
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 246 |
Arweave
AR
|
Acquista
|
$1,74 | 1.0% | 1.7% | 8.0% | 11.9% | $16.995.061 | $114.451.866 | $114.451.866 | 1.0 |
|
|
| 247 |
Seeker
SKR
|
Acquista
|
$0,01861 | 0.5% | 1.4% | 7.6% | 13.9% | $3.809.741 | $113.496.666 | $189.946.388 | 0.6 |
|
|
| 248 |
MultiversX
EGLD
|
Acquista
|
$3,80 | 0.4% | 1.2% | 5.9% | 13.4% | $5.988.837 | $112.723.459 | $112.723.459 | 1.0 |
|
|
| 249 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.8% | 0.3% | 1.8% | $10.420.798 | $112.017.701 | $112.017.701 | 1.0 |
|
||
| 250 |
Tokenize Xchange
TKX
|
Acquista
|
$1,38 | 0.5% | 2.2% | 1.4% | 4.1% | $4.034,76 | $110.450.883 | $138.070.512 | 0.8 |
|
|
| 251 |
Melania Meme
MELANIA
|
Acquista
|
$0,1143 | 0.4% | 2.8% | 5.6% | 4.9% | $15.192.959 | $108.955.219 | $114.388.687 | 0.95 |
|
|
| 252 |
Ribbita by Virtuals
TIBBIR
|
Acquista
|
$0,1075 | 1.3% | 9.7% | 18.0% | 32.3% | $1.716.717 | $107.451.558 | $107.451.558 | 1.0 |
|
|
| 253 |
Rollbit Coin
RLB
|
Acquista
|
$0,06252 | 2.8% | 1.0% | 9.3% | 17.0% | $298.191 | $107.083.431 | $107.086.562 | 1.0 |
|
|
| 254 |
0G
0G
|
Acquista
|
$0,4997 | 0.4% | 3.0% | 4.0% | 19.7% | $10.591.885 | $106.748.356 | $500.696.505 | 0.21 |
|
|
| 255 |
BitMart
BMX
|
Acquista
|
$0,3134 | 0.3% | 1.8% | 4.1% | 1.4% | $9.423.257 | $106.135.385 | $199.946.484 | 0.53 |
|
|
| 256 |
JUSD
JUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $132.823 | $106.122.004 | $50.056.033.553 | 0.0 |
|
||
| 257 |
Lombard
BARD
|
Acquista
|
$0,3508 | 0.6% | 3.6% | 23.7% | 65.0% | $28.895.187 | $105.790.446 | $350.444.540 | 0.3 |
|
|
| 258 |
Impossible Cloud Network Token
ICNT
|
Acquista
|
$0,4181 | 0.4% | 5.8% | 13.2% | 11.8% | $37.423.070 | $105.221.172 | $291.118.719 | 0.36 |
|
|
| 259 |
Gas
GAS
|
Acquista
|
$1,61 | 0.4% | 3.2% | 0.0% | 0.5% | $5.724.282 | $104.642.664 | $104.642.664 | 1.0 |
|
|
| 260 |
Securitize Tokenized AAA CLO Fund
STAC
|
Acquista
|
$1.009,23 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $104.566.371 | $104.566.371 | 1.0 |
|
|
| 261 |
Livepeer
LPT
|
Acquista
|
$2,10 | 0.2% | 1.7% | 4.9% | 8.5% | $18.563.785 | $104.491.735 | $104.491.735 | 1.0 |
|
|
| 262 |
Berachain
BERA
|
Acquista
|
$0,4465 | 0.5% | 1.2% | 10.5% | 26.0% | $18.412.341 | $102.479.042 | $238.872.128 | 0.43 |
|
|
| 263 |
Nexus Mutual
NXM
|
Acquista
|
$54,89 | 0.2% | 3.1% | 1.7% | 6.5% | $0,00 | $101.278.965 | $101.278.965 | 1.0 |
|
|
| 264 |
Horizen
ZEN
|
Acquista
|
$5,62 | 0.5% | 6.1% | 1.3% | 5.2% | $24.410.909 | $100.728.220 | $117.851.666 | 0.85 |
|
|
| 265 |
Synthetix
SNX
|
Acquista
|
$0,2914 | 0.7% | 5.1% | 2.7% | 6.7% | $9.570.455 | $100.588.681 | $100.712.370 | 1.0 |
|
|
| 266 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.0% | $17.787,29 | $100.365.192 | $100.365.192 | 1.0 |
|
||
| 267 |
MNEE USD Stablecoin
MNEE
|
Acquista
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $143.326 | $100.297.218 | $100.297.218 | 1.0 |
|
|
| 268 |
Unity USD
UUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | - | $918.126 | $99.896.295 | $99.896.295 | 1.0 |
|
||
| 269 |
Precious Metals USD
PMUSD
|
$0,9917 | 0.2% | 0.1% | 0.2% | 0.1% | $140.204 | $99.369.740 | $99.369.740 | 1.0 |
|
||
| 270 |
StandX DUSD
DUSD
|
$0,9984 | 0.2% | 0.0% | 0.0% | 0.1% | $3.165.907 | $99.201.831 | $99.201.831 | 1.0 |
|
||
| 271 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $55.221,46 | $98.112.463 | $98.112.463 | 1.0 |
|
||
| 272 |
Cap USD
CUSD
|
$1,01 | 0.0% | 1.7% | 2.1% | 1.7% | $21,62 | $97.958.266 | $97.958.266 | 1.0 |
|
||
| 273 |
KAITO
KAITO
|
$0,4043 | 0.6% | 1.1% | 1.3% | 22.1% | $9.143.804 | $97.640.451 | $404.494.388 | 0.24 |
|
||
| 274 |
Reserve Rights
RSR
|
Acquista
|
$0,001547 | 0.7% | 0.1% | 6.4% | 6.2% | $6.439.121 | $96.948.384 | $154.985.556 | 0.63 |
|
|
| 275 |
Ravencoin
RVN
|
Acquista
|
$0,005957 | 1.0% | 1.5% | 6.5% | 4.1% | $6.668.386 | $96.218.822 | $96.224.105 | 1.0 |
|
|
| 276 |
AWE Network
AWE
|
Acquista
|
$0,04948 | 0.3% | 1.0% | 1.9% | 3.6% | $2.466.334 | $96.076.227 | $96.076.227 | 1.0 |
|
|
| 277 |
τemplar
SN3
|
$22,67 | 2.4% | 7.0% | 31.4% | 259.7% | $3.745.352 | $95.764.413 | $95.764.413 | 1.0 |
|
||
| 278 |
Qtum
QTUM
|
Acquista
|
$0,8921 | 1.8% | 11.5% | 2.0% | 2.8% | $31.067.067 | $94.601.716 | $96.232.743 | 0.98 |
|
|
| 279 |
Keeta
KTA
|
Acquista
|
$0,1844 | 0.3% | 9.4% | 20.7% | 25.4% | $12.491.919 | $94.252.073 | $183.750.685 | 0.51 |
|
|
| 280 |
XDAI
XDAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $456.113 | $92.876.146 | $92.876.146 | 1.0 |
|
|
| 281 |
Centrifuge
CFG
|
Acquista
|
$0,1587 | 1.8% | 7.6% | 15.7% | 8.1% | $18.606.512 | $91.440.833 | $107.756.658 | 0.85 |
|
|
| 282 |
Ontology
ONT
|
$0,09596 | 3.8% | 21.1% | 43.5% | 119.6% | $108.100.755 | $89.545.868 | $95.846.781 | 0.93 |
|
||
| 283 |
yearn.finance
YFI
|
Acquista
|
$2.496,72 | 0.3% | 1.0% | 4.5% | 6.0% | $5.225.679 | $89.233.880 | $91.539.356 | 0.97 |
|
|
| 284 |
Four
FORM
|
$0,2336 | 0.0% | 2.0% | 11.0% | 6.1% | $3.283.345 | $89.204.171 | $133.689.699 | 0.67 |
|
||
| 285 |
Brazilian Digital
BRZ
|
$0,1915 | 0.0% | 1.0% | 0.7% | 1.1% | $179.369 | $88.940.740 | $88.940.740 | 1.0 |
|
||
| 286 |
0x Protocol
ZRX
|
Acquista
|
$0,1042 | 1.2% | 3.9% | 0.2% | 1.9% | $12.829.098 | $88.448.966 | $104.254.271 | 0.85 |
|
|
| 287 |
USDA
USDA
|
$0,9915 | 0.8% | 0.5% | 1.0% | 0.8% | $810.119 | $88.278.743 | $88.278.743 | 1.0 |
|
||
| 288 |
dYdX
DYDX
|
$0,1049 | 0.7% | 5.3% | 22.7% | 12.7% | $10.142.022 | $87.803.705 | $100.893.729 | 0.87 |
|
||
| 289 |
Pleasing Gold
PGOLD
|
Acquista
|
$4.493,23 | 0.0% | 3.2% | 0.0% | 15.8% | $1.504,36 | $87.754.501 | $87.754.501 | 1.0 |
|
|
| 290 |
Beam
BEAM
|
Acquista
|
$0,001709 | 0.4% | 5.2% | 5.3% | 9.7% | $7.293.997 | $87.708.043 | $99.966.608 | 0.88 |
|
|
| 291 |
ViciCoin
VCNT
|
$18,07 | 0.0% | 0.9% | 6.7% | 5.9% | $382.627 | $87.611.391 | $180.661.973 | 0.48 |
|
||
| 292 |
Cheems Token
CHEEMS
|
Acquista
|
$0.064271 | 0.5% | 0.3% | 12.7% | 4.9% | $1.096.020 | $87.032.222 | $87.032.222 | 1.0 |
|
|
| 293 |
LoveBit
LB
|
$0.062066 | - | 0.1% | 6.3% | 16.7% | $34.214,89 | $86.778.968 | $86.778.968 | 1.0 |
|
||
| 294 |
Targon
SN4
|
$19,56 | 2.3% | 1.3% | 6.6% | 157.8% | $2.721.521 | $86.739.274 | $86.739.274 | 1.0 |
|
||
| 295 |
GRX Chain
GRX
|
Acquista
|
$9,11 | 1.6% | 4.2% | 2.8% | 16.0% | $17.741.938 | $86.615.335 | $91.037.285 | 0.95 |
|
|
| 296 |
INI
INI
|
$0,1081 | 0.0% | 0.3% | 0.7% | 2.1% | $499.937 | $86.042.451 | $648.835.866 | 0.13 |
|
||
| 297 |
ApeCoin
APE
|
Acquista
|
$0,08705 | 0.8% | 4.0% | 3.4% | 14.0% | $22.130.374 | $85.829.848 | $87.123.081 | 0.99 |
|
|
| 298 |
Amp
AMP
|
Acquista
|
$0,001020 | 0.8% | 3.5% | 16.1% | 28.7% | $14.907.203 | $85.538.558 | $101.206.540 | 0.85 |
|
|
| 299 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $3.133.283 | $82.765.657 | $82.765.657 | 1.0 |
|
||
| 300 |
Theta Fuel
TFUEL
|
Acquista
|
$0,01133 | 0.4% | 1.6% | 6.2% | 17.8% | $2.351.337 | $82.337.433 | $82.338.666 | 1.0 |
|
Risultati da 201 a 300 di 16489
Righe
Oppure dai un'occhiata nell'app store
