Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,62 Bilioni, una variazione del 2.3% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 89,4 Miliardi. La dominance di Bitcoin è al 58,2% e la dominance di Ethereum è al 9,68%. CoinGecko traccia attualmente 17.395 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.623.349.704.058
Cap. di mercato
2.3%
$89.419.675.634
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
MindWaveDAO
NILA
|
$0,07868 | 0.1% | 0.2% | 0.4% | 0.1% | $102.077 | $66.306.389 | $83.163.380 | 0.8 |
|
||
| 401 |
HOME
HOME
|
Acquista
|
$0,01729 | 0.1% | 1.8% | 9.2% | 5.5% | $4.505.961 | $66.289.508 | $172.853.997 | 0.38 |
|
|
| 403 |
Numeraire
NMR
|
$9,35 | 1.6% | 5.0% | 0.8% | 6.2% | $15.693.129 | $65.841.020 | $99.482.668 | 0.66 |
|
||
| 404 |
DigiByte
DGB
|
$0,003596 | 1.5% | 2.5% | 5.7% | 21.7% | $1.766.991 | $65.780.688 | $65.798.255 | 1.0 |
|
||
| 405 |
Puff The Dragon
PUFF
|
$0,07373 | 0.2% | 0.0% | 0.7% | 1.0% | $14.671,37 | $65.528.871 | $65.528.871 | 1.0 |
|
||
| 406 |
Alchemist AI
ALCH
|
$0,07648 | 1.3% | 4.4% | 21.0% | 0.2% | $12.045.745 | $65.009.351 | $76.478.049 | 0.85 |
|
||
| 408 |
DOLA
DOLA
|
Acquista
|
$0,9937 | 0.1% | 0.0% | 0.0% | 0.2% | $128.552 | $64.967.597 | $80.527.538 | 0.81 |
|
|
| 409 |
Concordium
CCD
|
$0,005163 | 0.2% | 5.6% | 15.1% | 4.9% | $174.438 | $64.932.356 | $74.702.351 | 0.87 |
|
||
| 410 |
BasedHype
BASEDHYPE
|
$0,006473 | 0.9% | 1.5% | 13.8% | 7.2% | $41,18 | $64.780.755 | $64.780.755 | 1.0 |
|
||
| 411 |
Fogo
FOGO
|
Acquista
|
$0,01673 | 0.6% | 3.0% | 22.2% | 20.7% | $2.009.166 | $64.778.367 | $169.353.250 | 0.38 |
|
|
| 413 |
USDX
USDX
|
$0,5794 | 0.3% | 0.4% | 7.5% | 0.1% | $608,38 | $64.646.814 | $64.646.814 | 1.0 |
|
||
| 407 |
Polymesh
POLYX
|
$0,05044 | 1.9% | 7.8% | 5.2% | 2.5% | $4.704.522 | $64.461.544 | $64.461.544 | 1.0 |
|
||
| 412 |
Constellation
DAG
|
$0,01668 | 0.8% | 0.8% | 13.6% | 101.0% | $787.846 | $64.426.234 | $64.426.234 | 1.0 |
|
||
| 414 |
MetaDAO
META
|
$2,82 | 1.0% | 0.4% | 2.0% | 25.1% | $766.681 | $63.998.489 | $63.998.489 | 1.0 |
|
||
| 415 |
Targon
SN4
|
$13,55 | 1.3% | 5.3% | 22.1% | 2.2% | $610.527 | $63.974.661 | $63.974.661 | 1.0 |
|
||
| 416 |
Bityuan
BTY
|
$0,08757 | 0.4% | 1.8% | 82.3% | 164.5% | $500.108 | $63.766.801 | $63.766.801 | 1.0 |
|
||
| 417 |
TronBank
TBK
|
$0,6312 | 1.1% | 4.3% | 0.2% | 1.3% | $167.983 | $63.108.519 | $631.085.190 | 0.1 |
|
||
| 418 |
Velo
VELO
|
$0,003570 | 0.4% | 4.0% | 11.4% | 5.2% | $3.522.860 | $62.580.873 | $85.512.208 | 0.73 |
|
||
| 419 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 420 |
Movement
MOVE
|
$0,01616 | 1.5% | 6.7% | 22.4% | 12.5% | $14.482.332 | $62.108.199 | $161.845.469 | 0.38 |
|
||
| 422 |
aelf
ELF
|
$0,07549 | 0.1% | 5.3% | 8.2% | 7.8% | $1.994.630 | $62.042.875 | $75.416.702 | 0.82 |
|
||
| 423 |
Geodnet
GEOD
|
$0,1395 | 0.4% | 2.8% | 4.1% | 8.7% | $280.239 | $61.789.078 | $134.761.211 | 0.46 |
|
||
| 421 |
Blur
BLUR
|
$0,02204 | 1.4% | 4.5% | 22.8% | 13.0% | $9.110.490 | $61.749.990 | $66.129.641 | 0.93 |
|
||
| 424 |
Kava
KAVA
|
$0,05668 | 1.4% | 4.2% | 16.3% | 0.2% | $2.991.727 | $61.467.389 | $61.467.389 | 1.0 |
|
||
| 425 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$705,74 | 1.9% | 1.9% | 8.7% | 56.0% | $12.217.517 | $61.448.674 | $61.448.674 | 1.0 |
|
||
| 426 |
Plume
PLUME
|
$0,01101 | 1.5% | 5.4% | 26.8% | 9.3% | $8.565.540 | $61.059.261 | $110.104.738 | 0.55 |
|
||
| 427 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60.791.160 | $60.791.160 | 1.0 |
|
||
| 428 |
Quantix Finance
QFI
|
$60,49 | 0.0% | 0.6% | 0.6% | 1.9% | $851.071 | $60.510.609 | $605.106.092 | 0.1 |
|
||
| 429 |
CoinEx
CET
|
$0,02403 | 1.2% | 3.4% | 11.9% | 19.9% | $63.350,20 | $60.437.340 | $60.437.340 | 1.0 |
|
||
| 430 |
Threshold Network
T
|
$0,005352 | 1.4% | 5.1% | 16.3% | 16.9% | $5.211.959 | $59.724.925 | $59.724.925 | 1.0 |
|
||
| 431 |
AgentFun.AI
AGENTFUN
|
$0,5963 | 1.0% | 3.3% | 12.7% | 2.7% | $18,10 | $59.626.337 | $59.626.337 | 1.0 |
|
||
| 432 |
Eurite
EURI
|
$1,16 | 0.1% | 0.2% | 1.3% | 1.0% | $6.695.351 | $59.337.505 | $59.337.505 | 1.0 |
|
||
| 433 |
Zama
ZAMA
|
$0,02688 | 0.2% | 0.1% | 7.2% | 2.6% | $8.451.385 | $59.290.815 | $296.454.074 | 0.2 |
|
||
| 434 |
ZIGChain
ZIG
|
$0,04206 | 0.2% | 2.9% | 15.9% | 45.3% | $643.970 | $59.260.066 | $82.182.772 | 0.72 |
|
||
| 435 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48.980.734 | $59.038.469 | $59.038.469 | 1.0 |
|
||
| 436 |
Flow
FLOW
|
$0,03541 | 1.1% | 2.9% | 16.1% | 0.8% | $8.547.187 | $58.934.099 | $58.934.099 | 1.0 |
|
||
| 437 |
Aztec
AZTEC
|
$0,01973 | 3.8% | 7.1% | 16.0% | 14.6% | $10.805.641 | $58.741.950 | $204.511.159 | 0.29 |
|
||
| 438 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.673.378 | $58.673.378 | 1.0 |
|
||
| 439 |
Diem
DIEM
|
$1.528,36 | 1.8% | 3.3% | 1.2% | 48.2% | $3.678.787 | $58.574.180 | $58.574.180 | 1.0 |
|
||
| 440 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05843 | 0.8% | 7.5% | 5.2% | 22.1% | $4.021.497 | $58.411.885 | $58.411.885 | 1.0 |
|
||
| 441 |
Non-Playable Coin
NPC
|
$0,007214 | 1.1% | 3.3% | 15.1% | 8.8% | $6.282.108 | $58.113.494 | $58.113.494 | 1.0 |
|
||
| 442 |
Rekt
REKT
|
$0.061378 | 0.6% | 2.8% | 6.6% | 2.2% | $543.332 | $57.973.478 | $57.973.478 | 1.0 |
|
||
| 444 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57.375.688 | $71.799.378 | 1.0 |
|
||
| 445 |
CommonWealth
CWU
|
$0,06364 | 1.0% | 2.4% | 7.5% | 164.5% | $136.934 | $57.316.458 | $63.649.771 | 0.9 |
|
||
| 446 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$222,15 | 1.5% | 1.6% | 0.3% | 11.1% | $8.348.303 | $57.307.826 | $57.307.826 | 1.0 |
|
||
| 443 |
Peanut the Squirrel
PNUT
|
$0,05719 | 2.0% | 6.3% | 6.7% | 2.8% | $18.732.391 | $57.201.563 | $57.201.563 | 1.0 |
|
||
| 447 |
KUB Coin
KUB
|
Acquista
|
$0,8260 | 0.3% | 0.9% | 6.4% | 3.7% | $219.384 | $57.144.925 | $91.133.921 | 0.63 |
|
|
| 448 |
Tesla xStock
TSLAX
|
$410,82 | 1.2% | 2.4% | 2.5% | 3.4% | $8.552.409 | $57.069.213 | $175.146.351 | 0.33 |
|
||
| 450 |
ChainOpera AI
COAI
|
$0,3014 | 1.7% | 9.2% | 17.7% | 7.4% | $4.525.901 | $56.721.562 | $301.710.279 | 0.19 |
|
||
| 449 |
Ontology
ONT
|
$0,05661 | 0.8% | 2.2% | 12.6% | 31.0% | $8.917.877 | $56.637.224 | $56.637.224 | 1.0 |
|
||
| 451 |
Useless Coin
USELESS
|
$0,05631 | 0.7% | 4.7% | 0.9% | 24.8% | $7.407.053 | $56.503.009 | $56.503.009 | 1.0 |
|
||
| 452 |
Nano
XNO
|
$0,4225 | 1.2% | 5.4% | 10.6% | 19.8% | $1.266.848 | $56.333.198 | $56.333.198 | 1.0 |
|
||
| 453 |
Sushi
SUSHI
|
$0,2053 | 1.2% | 3.6% | 15.7% | 5.5% | $8.381.410 | $56.226.714 | $60.037.290 | 0.94 |
|
||
| 454 |
Verus
VRSC
|
$0,6999 | 0.5% | 9.3% | 6.7% | 8.7% | $15.464,66 | $56.215.643 | $56.215.643 | 1.0 |
|
||
| 455 |
Loaded Lions
LION
|
Acquista
|
$0,001828 | 0.0% | 3.2% | 11.3% | 18.1% | $643.781 | $56.015.894 | $182.803.726 | 0.31 |
|
|
| 457 |
Sierra
SIERRA
|
$1,02 | - | 0.1% | 0.2% | 0.3% | $508,42 | $55.666.125 | $55.666.125 | 1.0 |
|
||
| 458 |
UnifAI Network
UAI
|
$0,2329 | 0.6% | 5.2% | 15.4% | 7.7% | $2.996.840 | $55.575.647 | $232.534.089 | 0.24 |
|
||
| 456 |
peaq
PEAQ
|
$0,02609 | 1.7% | 11.3% | 47.2% | 54.7% | $5.996.640 | $55.432.926 | $115.065.870 | 0.48 |
|
||
| 459 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $6.523.788 | $55.208.441 | $55.208.441 | 1.0 |
|
||
| 460 |
Circle xStock
CRCLX
|
$109,09 | 3.8% | 1.0% | 8.8% | 5.5% | $17.077.225 | $55.078.785 | $280.360.459 | 0.2 |
|
||
| 461 |
Mog Coin
MOG
|
$0.061393 | 0.9% | 4.6% | 15.8% | 6.1% | $11.394.575 | $54.471.172 | $54.471.172 | 1.0 |
|
||
| 462 |
Popcat
POPCAT
|
$0,05544 | 0.9% | 5.0% | 21.1% | 11.4% | $11.937.113 | $54.339.256 | $54.339.256 | 1.0 |
|
||
| 463 |
f(x) Protocol fxUSD
FXUSD
|
$0,9969 | 0.5% | 0.1% | 0.5% | 0.7% | $1.445.912 | $54.338.162 | $54.338.162 | 1.0 |
|
||
| 464 |
BitDCA
BDCA
|
$0,6583 | 0.9% | 2.9% | 7.0% | 4.7% | $111.496 | $54.153.371 | $93.914.838 | 0.58 |
|
||
| 465 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.913.207 | $53.913.207 | 1.0 |
|
||
| 466 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.259.249 | $53.906.975 | $53.906.975 | 1.0 |
|
||
| 468 |
SOON
SOON
|
$0,1579 | 1.6% | 2.1% | 6.0% | 17.5% | $6.252.167 | $53.806.346 | $158.186.170 | 0.34 |
|
||
| 467 |
VVS Finance
VVS
|
$0.051235 | 0.7% | 3.3% | 12.2% | 5.3% | $122.975 | $53.768.039 | $117.423.782 | 0.46 |
|
||
| 470 |
HashKey Platform Token
HSK
|
$0,1555 | 0.5% | 0.5% | 6.8% | 3.5% | $519.784 | $53.635.967 | $155.484.595 | 0.34 |
|
||
| 471 |
Babylon
BABY
|
$0,01562 | 2.0% | 17.6% | 9.7% | 3.8% | $22.602.926 | $53.628.867 | $169.350.387 | 0.32 |
|
||
| 469 |
BankrCoin
BNKR
|
$0,0005356 | 2.8% | 13.8% | 66.2% | 49.0% | $12.725.351 | $53.559.387 | $53.559.387 | 1.0 |
|
||
| 472 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 474 |
Unit Pump
UPUMP
|
$0,001662 | 1.6% | 4.7% | 19.1% | 12.8% | $548.977 | $53.212.233 | $1.667.999.151 | 0.03 |
|
||
| 473 |
Moca Network
MOCA
|
$0,01256 | 1.1% | 2.9% | 17.9% | 11.5% | $7.068.718 | $53.156.295 | $111.618.147 | 0.48 |
|
||
| 475 |
Brazilian Digital
BRZ
|
$0,1987 | 0.1% | 1.1% | 2.4% | 0.5% | $249.370 | $52.939.754 | $52.939.754 | 1.0 |
|
||
| 476 |
lium
SN51
|
$13,41 | 1.2% | 12.0% | 28.4% | 2.7% | $1.393.878 | $52.868.419 | $52.868.419 | 1.0 |
|
||
| 477 |
Escoin
ELG
|
$0,2852 | 0.5% | 0.6% | 0.4% | 0.9% | $418.188 | $52.607.102 | $71.395.870 | 0.74 |
|
||
| 478 |
BNB Attestation Service
BAS
|
$0,02095 | 2.6% | 1.5% | 12.7% | 176.6% | $11.102.053 | $52.562.203 | $210.248.814 | 0.25 |
|
||
| 479 |
Verge
XVG
|
Acquista
|
$0,003133 | 1.4% | 6.6% | 16.0% | 13.0% | $3.255.275 | $51.750.610 | $51.854.127 | 1.0 |
|
|
| 480 |
XYO Network
XYO
|
$0,003696 | 0.8% | 3.2% | 4.9% | 0.4% | $8.798.546 | $51.492.251 | $51.492.251 | 1.0 |
|
||
| 481 |
Magma Finance
MAGMA
|
$0,2709 | 1.7% | 0.6% | 24.9% | 31.8% | $5.428.431 | $51.479.217 | $270.943.249 | 0.19 |
|
||
| 482 |
VeThor
VTHO
|
$0,0005113 | 0.9% | 3.9% | 17.2% | 13.8% | $1.344.444 | $51.157.065 | $51.164.032 | 1.0 |
|
||
| 483 |
BurnedFi
BURN
|
$4,14 | 0.2% | 9.4% | 1.9% | 17.6% | $142.323 | $51.001.812 | $51.001.812 | 1.0 |
|
||
| 485 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $5.281.006 | $50.864.596 | $50.864.596 | 1.0 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50.861.971 | $50.861.971 | 1.0 |
|
||
| 486 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $6.711,14 | $50.615.790 | $50.615.790 | 1.0 |
|
||
| 487 |
Paycoin
PCI
|
$0,04947 | 0.3% | 1.2% | 5.1% | 6.0% | $1.063.325 | $50.590.930 | $94.000.569 | 0.54 |
|
||
| 488 |
Holoworld
HOLO
|
$0,07844 | 0.4% | 2.5% | 3.2% | 31.8% | $9.463.857 | $50.373.492 | $161.019.685 | 0.31 |
|
||
| 489 |
Magic Eden
ME
|
$0,09510 | 1.2% | 5.1% | 21.8% | 16.2% | $9.521.984 | $50.055.446 | $95.146.412 | 0.53 |
|
||
| 490 |
BDTCOIN
BDTC
|
$17,11 | 0.7% | 2.9% | 12.0% | 32.4% | $1.802.132 | $50.023.658 | $809.333.846 | 0.06 |
|
||
| 491 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $281.418 | $50.005.955 | $50.005.955 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0,9991 | - | - | - | - | $99,91 | $49.954.512 | $49.954.512 | 1.0 |
|
||
| 493 |
Law Blocks AI
LBT
|
$0,2028 | 0.1% | 0.1% | 0.1% | 0.4% | $483.189 | $49.680.975 | $202.781.147 | 0.24 |
|
||
| 494 |
Osmosis
OSMO
|
$0,06376 | 2.6% | 11.1% | 38.6% | 91.0% | $13.678.821 | $49.450.333 | $62.546.392 | 0.79 |
|
||
| 495 |
Chia
XCH
|
$2,68 | 0.7% | 3.2% | 13.4% | 16.3% | $4.699.972 | $49.420.531 | $93.368.144 | 0.53 |
|
||
| 497 |
ALEO
ALEO
|
$0,04400 | 0.7% | 0.1% | 10.0% | 4.5% | $962.438 | $49.332.623 | $87.673.676 | 0.56 |
|
||
| 498 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 496 |
Request
REQ
|
$0,06620 | 1.0% | 3.9% | 10.0% | 5.9% | $1.547.216 | $49.270.521 | $66.159.299 | 0.74 |
|
||
| 500 |
KAIO
KAIO
|
$0,07221 | 1.3% | 9.9% | 38.4% | - | $9.926.999 | $49.132.190 | $721.206.454 | 0.07 |
|
||
| 501 |
affine
SN120
|
$15,59 | 1.2% | 9.3% | 27.3% | 17.2% | $2.136.956 | $49.118.222 | $49.118.222 | 1.0 |
|
Risultati da 401 a 500 di 15978
Righe
Oppure dai un'occhiata nell'app store
