Portafogli
Aggiungi al nuovo portafoglio
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,37 Bilioni, una variazione del 2.4% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 65,4 Miliardi. La dominance di Bitcoin è al 50,6% e la dominance di Ethereum è al 17%. CoinGecko traccia attualmente 14.884 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote Ecosistema Algorand.
In evidenza
$2.372.948.350.170
Cap. di mercato
2.4%
$65.350.557.831
Volume in 24 ore
🚀 Chi ha guadagnato di più
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tezos
XTZ
|
Acquista
|
$0,7808 | 0.3% | 1.3% | 0.7% | 17.5% | $24.352.803 | $770.713.358 | $786.754.420 | 0.98 |
|
|
| 102 |
The Sandbox
SAND
|
Acquista
|
$0,3255 | 0.0% | 0.6% | 3.0% | 30.4% | $54.764.572 | $740.563.629 | $973.899.611 | 0.76 |
|
|
| 103 |
USDD
USDD
|
$0,9998 | 0.2% | 0.2% | 0.4% | 0.1% | $3.924.846 | $736.301.910 | - |
|
|||
| 104 |
Conflux
CFX
|
$0,1727 | 0.1% | 3.8% | 10.6% | 21.7% | $37.765.870 | $727.826.909 | $948.851.895 | 0.77 |
|
||
| 105 |
Gnosis
GNO
|
$279,69 | 0.1% | 2.3% | 2.4% | 18.3% | $2.223.225 | $724.516.532 | $839.341.531 | 0.86 |
|
||
| 106 |
Fasttoken
FTN
|
$2,21 | 0.0% | 0.2% | 0.2% | 0.1% | $21.617.212 | $704.614.018 | $1.944.519.335 | 0.36 |
|
||
| 107 |
MANTRA
OM
|
$0,8428 | 0.2% | 2.6% | 15.4% | 2.0% | $20.804.632 | $697.524.280 | $745.823.668 | 0.94 |
|
||
| 108 |
Lido Staked SOL
STSOL
|
$175,23 | 0.4% | 0.2% | 7.6% | 10.2% | $217.362 | $683.409.659 | $683.408.802 | 1.0 |
|
||
| 109 |
Ronin
RON
|
$2,02 | 0.0% | 1.7% | 5.5% | 37.9% | $12.353.398 | $675.982.070 | $2.020.394.541 | 0.33 |
|
||
| 110 |
Wormhole
W
|
$0,3724 | 0.7% | 1.8% | 7.8% | 41.9% | $82.678.838 | $668.767.838 | $3.715.376.877 | 0.18 |
|
||
| 111 |
Oasis Network
ROSE
|
$0,09950 | 0.8% | 1.4% | 10.0% | 1.7% | $16.689.920 | $668.454.499 | $993.276.035 | 0.67 |
|
||
| 112 |
Frax Ether
FRXETH
|
$3.361,96 | 0.2% | 2.2% | 0.6% | 11.8% | $8.075.793 | $658.372.066 | $658.372.066 | 1.0 |
|
||
| 113 |
SingularityNET
AGIX
|
$0,5603 | 0.1% | 4.8% | 18.6% | 37.9% | $3.104.054 | $658.279.238 | $732.189.347 | 0.9 |
|
||
| 114 |
NEXO
NEXO
|
$1,17 | 0.2% | 2.6% | 1.5% | 17.6% | $5.508.705 | $656.349.958 | $1.172.053.479 | 0.56 |
|
||
| 115 |
Chiliz
CHZ
|
Acquista
|
$0,07375 | 0.4% | 1.8% | 6.2% | 49.7% | $39.181.396 | $654.812.928 | $654.812.928 | 1.0 |
|
|
| 116 |
ZKsync
ZK
|
$0,1761 | 0.6% | 2.0% | 6.6% | - | $223.916.064 | $648.037.572 | $3.703.071.839 | 0.18 |
|
||
| 117 |
Frax
FRAX
|
Acquista
|
$0,9976 | 0.0% | 0.2% | 0.1% | 0.0% | $15.781.165 | $647.142.931 | $647.142.931 | 1.0 |
|
|
| 118 |
BOOK OF MEME
BOME
|
$0,009260 | 1.3% | 5.7% | 0.1% | 30.1% | $147.125.183 | $639.687.112 | $639.687.112 | 1.0 |
|
||
| 119 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.608,12 | 0.2% | 2.2% | 0.8% | 12.0% | $5.589.319 | $639.615.266 | $4.521.839.885 | 0.14 |
|
||
| 120 |
Synthetix Network
SNX
|
Acquista
|
$1,94 | 0.1% | 2.2% | 3.9% | 28.2% | $19.143.623 | $635.128.651 | $635.950.071 | 1.0 |
|
|
| 121 |
Decentraland
MANA
|
Acquista
|
$0,3397 | 0.2% | 1.3% | 1.1% | 28.1% | $38.071.007 | $632.286.103 | $743.909.801 | 0.85 |
|
|
| 122 |
Pendle
PENDLE
|
$4,11 | 0.2% | 15.7% | 25.8% | 33.3% | $172.381.946 | $631.756.421 | $1.053.248.634 | 0.6 |
|
||
| 123 |
Helium
HNT
|
$3,75 | 0.6% | 7.0% | 7.6% | 6.4% | $11.074.805 | $624.999.733 | $835.119.184 | 0.75 |
|
||
| 124 |
eCash
XEC
|
$0,00003159 | 0.2% | 0.6% | 2.2% | 31.9% | $5.364.924 | $622.306.971 | $662.573.862 | 0.94 |
|
||
| 125 |
Safe
SAFE
|
$1,41 | 0.1% | 0.0% | 1.3% | 31.9% | $13.614.896 | $604.210.899 | $1.415.013.814 | 0.43 |
|
||
| 126 |
Mina Protocol
MINA
|
$0,5346 | 0.4% | 0.0% | 0.9% | 37.8% | $15.751.262 | $601.180.387 | $624.788.808 | 0.96 |
|
||
| 127 |
Worldcoin
WLD
|
$2,31 | 1.6% | 1.6% | 18.7% | 51.3% | $269.951.727 | $599.288.468 | $22.984.992.274 | 0.03 |
|
||
| 128 |
DeXe
DEXE
|
$10,31 | 0.4% | 6.9% | 6.1% | 21.8% | $10.455.781 | $588.639.296 | $994.802.425 | 0.59 |
|
||
| 129 |
AIOZ Network
AIOZ
|
$0,5277 | 0.1% | 8.3% | 6.8% | 28.0% | $8.178.020 | $581.045.554 | $581.299.988 | 1.0 |
|
||
| 130 |
Tether Gold
XAUT
|
$2.344,55 | 0.2% | 0.7% | 0.8% | 0.8% | $2.679.857 | $577.863.619 | $577.863.619 | 1.0 |
|
||
| 131 |
Swell Ethereum
SWETH
|
$3.552,95 | 0.4% | 2.3% | 1.0% | 11.9% | $1.000.851 | $576.443.221 | $576.446.794 | 1.0 |
|
||
| 132 |
Klaytn
KLAY
|
$0,1547 | 0.3% | 1.8% | 4.5% | 35.2% | $6.869.703 | $572.370.590 | $924.029.980 | 0.62 |
|
||
| 133 |
ApeCoin
APE
|
Acquista
|
$0,9116 | 0.1% | 1.5% | 5.3% | 31.1% | $48.739.557 | $571.868.079 | $910.848.705 | 0.63 |
|
|
| 134 |
DOG•GO•TO•THE•MOON (Runes)
DOG
|
$0,005700 | 0.7% | 5.5% | 9.1% | 22.7% | $19.327.441 | $569.305.513 | $569.305.513 | 1.0 |
|
||
| 135 |
IOTA
IOTA
|
Acquista
|
$0,1691 | 0.3% | 0.1% | 4.7% | 22.2% | $10.116.953 | $560.957.452 | $776.016.180 | 0.72 |
|
|
| 136 |
PancakeSwap
CAKE
|
$2,08 | 0.0% | 0.7% | 3.9% | 22.0% | $29.267.435 | $555.633.526 | $798.244.728 | 0.7 |
|
||
| 137 |
Popcat
POPCAT
|
$0,5669 | 1.7% | 2.4% | 25.0% | 33.4% | $59.220.191 | $552.013.581 | $552.013.581 | 1.0 |
|
||
| 138 |
Mog Coin
MOG
|
$0.051485 | 2.8% | 16.3% | 4.7% | 6.0% | $36.012.403 | $532.948.507 | $532.948.507 | 1.0 |
|
||
| 139 |
Staked Frax Ether
SFRXETH
|
$3.656,21 | 0.3% | 2.4% | 0.9% | 12.0% | $1.205.291 | $531.670.381 | $531.670.381 | 1.0 |
|
||
| 140 |
Livepeer
LPT
|
$15,90 | 0.5% | 2.7% | 7.2% | 25.4% | $23.914.179 | $524.329.897 | $524.329.897 | 1.0 |
|
||
| 141 |
Nervos Network
CKB
|
$0,01130 | 0.4% | 4.3% | 5.7% | 27.2% | $19.588.516 | $501.701.343 | $509.399.646 | 0.98 |
|
||
| 142 |
WEMIX
WEMIX
|
$1,22 | 1.9% | 9.8% | 11.5% | 10.5% | $25.200.476 | $496.165.517 | $642.094.682 | 0.77 |
|
||
| 143 |
1inch
1INCH
|
Acquista
|
$0,3960 | 0.5% | 1.4% | 0.5% | 16.6% | $26.070.765 | $493.757.341 | $591.229.739 | 0.84 |
|
|
| 144 |
TrueUSD
TUSD
|
$0,9978 | 0.1% | 0.1% | 0.0% | 0.1% | $18.455.448 | $493.601.644 | $493.601.644 | 1.0 |
|
||
| 145 |
Theta Fuel
TFUEL
|
$0,07461 | 0.1% | 2.3% | 1.8% | 20.4% | $1.812.946 | $491.796.577 | $491.809.367 | 1.0 |
|
||
| 146 |
Raydium
RAY
|
$1,85 | 1.2% | 2.8% | 19.6% | 7.6% | $41.986.030 | $483.642.799 | $1.020.836.645 | 0.47 |
|
||
| 147 |
Kava
KAVA
|
Acquista
|
$0,4229 | 0.4% | 2.0% | 8.6% | 36.1% | $5.056.488 | $456.925.660 | $456.925.660 | 1.0 |
|
|
| 148 |
Trust Wallet
TWT
|
$1,08 | 0.6% | 2.7% | 7.8% | 14.8% | $29.541.397 | $448.712.954 | $1.076.954.425 | 0.42 |
|
||
| 149 |
LayerZero
ZRO
|
$4,09 | 0.6% | 6.8% | 53.7% | - | $583.050.327 | $448.076.098 | $4.073.411.595 | 0.11 |
|
||
| 150 |
APENFT
NFT
|
$0.064519 | 0.2% | 0.3% | 1.6% | 0.3% | $18.731.861 | $446.781.993 | $451.242.260 | 0.99 |
|
||
| 151 |
Axelar
AXL
|
$0,6282 | 0.5% | 0.6% | 15.4% | 40.9% | $14.802.126 | $445.688.304 | $727.404.634 | 0.61 |
|
||
| 152 |
Illuvium
ILV
|
$67,08 | 0.3% | 1.7% | 0.7% | 24.2% | $4.739.324 | $445.323.690 | $644.947.117 | 0.69 |
|
||
| 153 |
XDC Network
XDC
|
$0,02951 | 0.2% | 3.1% | 4.7% | 20.3% | $6.014.450 | $439.924.310 | $1.119.188.663 | 0.39 |
|
||
| 154 |
Terra
LUNC
|
$0,00008035 | 0.7% | 0.4% | 1.5% | 32.4% | $15.552.670 | $439.307.917 | $544.439.102 | 0.81 |
|
||
| 155 |
Stader ETHx
ETHX
|
$3.460,60 | 0.4% | 2.4% | 0.9% | 11.8% | $202.423 | $436.755.289 | $436.755.289 | 1.0 |
|
||
| 156 |
ConstitutionDAO
PEOPLE
|
$0,08618 | 0.7% | 5.6% | 7.5% | 16.0% | $121.402.656 | $435.906.632 | $435.906.632 | 1.0 |
|
||
| 157 |
Aevo
AEVO
|
$0,5177 | 0.4% | 0.9% | 3.2% | 49.0% | $53.831.755 | $433.803.425 | $516.049.251 | 0.84 |
|
||
| 158 |
MX
MX
|
$4,40 | 0.1% | 1.5% | 8.5% | 3.2% | $50.317.715 | $432.035.045 | $1.873.157.130 | 0.23 |
|
||
| 159 |
PAX Gold
PAXG
|
$2.323,56 | 0.3% | 0.5% | 1.2% | 0.3% | $4.557.171 | $431.357.988 | $431.357.988 | 1.0 |
|
||
| 160 |
Bitcoin Gold
BTG
|
$24,49 | 0.2% | 1.7% | 5.5% | 26.5% | $1.942.881 | $428.572.479 | $513.878.105 | 0.83 |
|
||
| 161 |
Astar
ASTR
|
$0,07181 | 0.0% | 4.7% | 3.7% | 18.1% | $49.092.523 | $409.255.660 | $609.521.455 | 0.67 |
|
||
| 162 |
USDB
USDB
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.1% | $34.519.190 | $406.260.594 | $406.260.594 | 1.0 |
|
||
| 163 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.2% | $26.635.229 | $403.650.581 | $403.650.581 | 1.0 |
|
||
| 164 |
WOO
WOO
|
$0,2083 | 0.2% | 2.1% | 6.1% | 36.6% | $7.194.694 | $396.975.400 | $462.984.887 | 0.86 |
|
||
| 165 |
Arkham
ARKM
|
$1,68 | 0.3% | 3.6% | 16.4% | 32.4% | $61.857.672 | $391.336.414 | $1.680.554.502 | 0.23 |
|
||
| 166 |
PepeCoin
PEPECOIN
|
$3,25 | 0.7% | 5.3% | 2.5% | 42.6% | $2.701.934 | $384.200.431 | $436.651.307 | 0.88 |
|
||
| 167 |
cat in a dogs world
MEW
|
$0,004306 | 1.7% | 6.2% | 8.8% | 2.1% | $60.650.733 | $382.058.335 | $382.058.335 | 1.0 |
|
||
| 168 |
IoTeX
IOTX
|
$0,04053 | 0.3% | 1.1% | 0.3% | 32.5% | $12.861.882 | $381.473.868 | $383.691.585 | 0.99 |
|
||
| 169 |
Rocket Pool
RPL
|
$18,61 | 0.6% | 5.3% | 16.7% | 10.3% | $5.654.339 | $380.531.557 | $380.531.557 | 1.0 |
|
||
| 170 |
SafePal
SFP
|
$0,8184 | 0.3% | 1.8% | 7.9% | 1.8% | $4.371.865 | $378.541.431 | $409.233.979 | 0.93 |
|
||
| 171 |
SATS (Ordinals)
SATS
|
$0.061800 | 0.8% | 1.0% | 2.9% | 42.3% | $24.445.990 | $378.178.787 | $378.178.787 | 1.0 |
|
||
| 172 |
Echelon Prime
PRIME
|
$8,81 | 0.3% | 4.0% | 3.9% | 44.3% | $2.683.422 | $376.832.993 | $979.582.392 | 0.38 |
|
||
| 173 |
Kusama
KSM
|
$24,19 | 0.4% | 1.6% | 2.3% | 23.9% | $13.677.525 | $365.970.600 | $365.970.600 | 1.0 |
|
||
| 174 |
cETH
CETH
|
$67,37 | 0.1% | 2.2% | 0.6% | 11.7% | $1.526,92 | $364.877.772 | $364.877.772 | 1.0 |
|
||
| 175 |
Memecoin
MEME
|
$0,01729 | 0.0% | 4.6% | 13.5% | 40.8% | $34.814.692 | $363.055.004 | $1.191.284.971 | 0.3 |
|
||
| 176 |
CorgiAI
CORGIAI
|
$0,001049 | 0.4% | 2.0% | 7.6% | 37.8% | $286.020 | $361.341.801 | $391.813.893 | 0.92 |
|
||
| 177 |
Osmosis
OSMO
|
$0,5293 | 0.3% | 2.8% | 2.1% | 36.5% | $9.562.496 | $353.474.430 | $527.144.407 | 0.67 |
|
||
| 178 |
Curve DAO
CRV
|
$0,2779 | 0.8% | 2.1% | 11.5% | 41.7% | $116.452.749 | $343.941.396 | $590.154.767 | 0.58 |
|
||
| 179 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,5614 | 0.1% | 2.1% | 19.0% | 38.3% | $2.664.022 | $340.146.583 | $765.919.030 | 0.44 |
|
|
| 180 |
Aragon
ANT
|
$8,48 | 0.2% | 2.5% | 1.0% | 12.1% | $4.716.626 | $339.307.311 | $365.921.786 | 0.93 |
|
||
| 181 |
Golem
GLM
|
$0,3393 | 0.2% | 2.3% | 7.8% | 31.2% | $8.181.053 | $338.586.326 | $338.586.326 | 1.0 |
|
||
| 182 |
Manta Network
MANTA
|
$0,9927 | 1.1% | 1.1% | 1.3% | 44.8% | $23.631.872 | $336.568.017 | $992.532.007 | 0.34 |
|
||
| 183 |
GMT
GMT
|
Acquista
|
$0,1579 | 0.0% | 1.1% | 4.9% | 36.2% | $17.664.745 | $333.354.115 | $838.969.724 | 0.4 |
|
|
| 184 |
Blur
BLUR
|
$0,1949 | 0.4% | 0.8% | 17.4% | 52.7% | $42.425.600 | $333.203.389 | $583.376.544 | 0.57 |
|
||
| 185 |
Compound
COMP
|
Acquista
|
$48,69 | 0.2% | 0.7% | 0.3% | 18.6% | $44.055.460 | $332.533.470 | $485.019.413 | 0.69 |
|
|
| 186 |
Blast
BLAST
|
$0,01908 | 0.5% | 9.6% | - | - | $179.460.534 | $332.356.565 | $1.909.409.470 | 0.17 |
|
||
| 187 |
Radix
XRD
|
$0,03106 | 0.2% | 0.5% | 4.1% | 21.4% | $1.646.940 | $325.565.377 | $400.068.857 | 0.81 |
|
||
| 188 |
Zilliqa
ZIL
|
$0,01717 | 0.3% | 0.2% | 3.5% | 26.7% | $14.773.623 | $319.784.023 | $331.586.579 | 0.96 |
|
||
| 189 |
Holo
HOT
|
$0,001788 | 0.0% | 0.8% | 3.1% | 29.5% | $8.251.196 | $317.358.897 | $317.358.897 | 1.0 |
|
||
| 190 |
OriginTrail
TRAC
|
$0,7760 | 0.1% | 3.5% | 4.7% | 10.8% | $2.508.278 | $315.074.166 | $387.938.448 | 0.81 |
|
||
| 191 |
Zcash
ZEC
|
Acquista
|
$20,78 | 0.3% | 1.1% | 3.7% | 22.4% | $42.632.731 | $314.304.792 | $436.546.700 | 0.72 |
|
|
| 192 |
Celo
CELO
|
$0,5745 | 0.4% | 1.9% | 4.1% | 31.0% | $22.368.011 | $310.872.693 | $573.146.272 | 0.54 |
|
||
| 193 |
Aerodrome Finance
AERO
|
$0,6003 | 0.0% | 6.1% | 21.6% | 47.6% | $142.421.893 | $309.408.389 | $675.477.393 | 0.46 |
|
||
| 194 |
MMX
MMX
|
$2,16 | 2.4% | 2.3% | 2.7% | 3.6% | $5.506.787 | $308.823.330 | $1.079.978.585 | 0.29 |
|
||
| 195 |
Enjin Coin
ENJ
|
Acquista
|
$0,1905 | 0.2% | 1.8% | 6.9% | 38.6% | $15.093.114 | $308.326.450 | $344.959.051 | 0.89 |
|
|
| 196 |
dYdX
ETHDYDX
|
$1,33 | 0.7% | 0.6% | 2.9% | 35.2% | $24.357.372 | $303.919.917 | $550.577.483 | 0.55 |
|
||
| 197 |
cWBTC
CWBTC
|
$1.222,32 | 0.2% | 2.7% | 1.1% | 11.9% | $0,00 | $299.851.792 | $299.851.792 | 1.0 |
|
||
| 198 |
0x Protocol
ZRX
|
$0,3523 | 0.1% | 1.5% | 3.5% | 32.5% | $7.089.018 | $298.074.787 | $351.712.301 | 0.85 |
|
||
| 199 |
Ankr Network
ANKR
|
Acquista
|
$0,02963 | 0.4% | 1.0% | 6.2% | 33.4% | $9.113.704 | $296.092.203 | $296.092.203 | 1.0 |
|
|
| 200 |
Biconomy
BICO
|
Acquista
|
$0,3595 | 0.1% | 2.5% | 7.8% | 35.4% | $5.275.534 | $295.652.344 | $358.481.396 | 0.82 |
|
|
Risultati da 101 a 200 di 14884
Righe
Oppure dai un'occhiata nell'app store
