Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 2.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,2 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,66 %. CoinGecko seuraa nyt 17 396 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 627 970 459 432

Markkina-arvo 2.0%

$97 167 734 003

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
301	Qtum QTUM	Osta	$0,8745	0.7%	3.1%	16.1%	6.4%	$8 318 446	$92 970 916	$94 545 274	0.98
302	DUSK DUSK		$0,1580	1.2%	2.9%	22.6%	1.4%	$22 377 945	$92 323 658	$92 323 658	1.0
303	GRX Chain GRX	Osta	$9,63	0.5%	1.6%	6.5%	13.1%	$24 514 120	$91 854 319	$96 543 831	0.95
304	Chutes SN64		$18,26	0.1%	4.1%	23.9%	13.3%	$2 610 244	$91 821 388	$91 821 388	1.0
305	Kamino KMNO	Osta	$0,01974	1.5%	0.3%	19.5%	9.3%	$5 635 480	$91 497 591	$197 378 722	0.46
306	Nexpace NXPC		$0,3233	0.1%	3.3%	5.6%	10.5%	$6 359 072	$90 717 050	$321 677 520	0.28
307	CoW Protocol COW	Osta	$0,1625	0.5%	4.5%	15.4%	14.4%	$4 937 870	$90 193 342	$162 692 665	0.55
308	Kusama KSM	Osta	$4,93	0.5%	4.5%	16.1%	3.3%	$8 265 176	$89 804 196	$89 804 196	1.0
309	Melania Meme MELANIA	Osta	$0,09408	0.3%	4.9%	12.9%	14.8%	$11 340 941	$89 681 146	$94 153 434	0.95
310	0x Protocol ZRX	Osta	$0,1051	0.5%	3.1%	15.3%	4.7%	$9 157 430	$89 264 523	$105 215 564	0.85
311	Seeker SKR	Osta	$0,01414	0.1%	5.6%	14.5%	16.5%	$2 890 806	$89 261 050	$145 897 945	0.61
312	Pleasing Gold PGOLD	Osta	$4 554,18	-	0.6%	3.2%	5.2%	$8,80	$88 829 536	$88 829 536	1.0
313	Ravencoin RVN	Osta	$0,005467	0.7%	3.2%	13.2%	9.3%	$5 070 772	$88 819 166	$88 828 370	1.0
314	Four FORM		$0,2317	0.7%	10.4%	20.0%	19.0%	$7 355 421	$88 595 568	$132 777 591	0.67
315	yearn.finance YFI	Osta	$2 478,87	0.6%	1.8%	11.2%	9.6%	$6 279 527	$88 542 644	$90 897 897	0.97
316	Precious Metals USD PMUSD		$0,8795	0.0%	0.9%	5.2%	11.1%	$38 938,69	$88 128 875	$88 128 875	1.0
317	TAC TAC		$0,01920	0.6%	5.7%	5.8%	233.7%	$1 229 549	$87 900 881	$192 254 316	0.46
318	Beam BEAM	Osta	$0,001698	0.3%	4.0%	19.3%	16.0%	$4 699 471	$87 201 207	$99 388 934	0.88
319	MAG7.ssi MAG7.SSI		$0,5117	0.0%	2.6%	6.9%	1.1%	$750 694	$86 755 570	$86 755 570	1.0
320	ORDI ORDI		$4,12	0.0%	3.7%	18.3%	26.0%	$29 431 902	$86 747 198	$86 747 198	1.0
321	USDA USDA		$0,9943	0.1%	0.0%	0.2%	0.3%	$946 667	$86 427 795	$86 427 795	1.0
322	Orca ORCA		$1,42	0.8%	7.1%	13.0%	53.3%	$23 870 060	$86 383 661	$106 560 287	0.81
323	Quack AI Q		$0,02196	2.0%	8.5%	49.5%	142.2%	$7 050 445	$86 263 597	$219 580 948	0.39
324	Strategy PP Variable xStock STRCX		$103,02	0.2%	0.4%	0.8%	0.6%	$187 955	$86 161 533	$215 451 543	0.4
325	JUSD JUSD		$0,9992	0.0%	0.0%	0.0%	0.1%	$136 256	$86 160 937	$50 062 019 262	0.0
326	Pharos PROS		$0,6377	0.6%	10.8%	19.5%	-	$31 258 732	$86 125 708	$638 914 746	0.13
327	EXOD EXOD		$8,18	0.0%	0.0%	0.0%	2.5%	$0,00	$85 448 280	$85 448 280	1.0
328	Avant USD AVUSD		$0,9980	0.0%	0.1%	0.1%	0.1%	$10 077,49	$84 630 490	$84 630 490	1.0
329	Quantum Resistant Ledger QRL	Osta	$1,08	0.0%	3.4%	0.4%	27.4%	$26 372,30	$84 599 612	$84 599 612	1.0
330	Linea LINEA		$0,003361	0.3%	4.3%	15.5%	3.5%	$13 053 380	$83 876 307	$242 438 301	0.35
331	Cysic CYS		$0,5172	1.2%	3.5%	19.9%	15.4%	$6 608 414	$83 181 343	$517 296 909	0.16
332	InfiniFi USD IUSD		$0,9989	0.0%	0.0%	0.1%	0.1%	$45 753,90	$82 563 969	$82 563 969	1.0
333	ViciCoin VCNT		$16,91	0.7%	0.0%	1.1%	7.4%	$1 217 798	$82 412 557	$169 185 848	0.49
334	XPR Network XPR		$0,002874	1.1%	5.9%	3.5%	21.1%	$4 275 373	$82 319 906	$92 126 459	0.89
336	Impossible Cloud Network Token ICNT	Osta	$0,3223	1.4%	1.5%	11.0%	17.9%	$4 065 062	$81 373 373	$225 138 265	0.36
335	Metal Blockchain METAL		$0,1599	1.1%	2.4%	6.9%	16.9%	$693 017	$81 177 184	$106 607 319	0.76
337	BCGame Coin BC		$0,008099	0.3%	4.4%	6.5%	2.2%	$348 983	$81 077 218	$81 077 218	1.0
338	Enjin Coin ENJ		$0,04119	1.0%	2.3%	13.5%	25.3%	$14 948 262	$81 054 372	$82 105 068	0.99
339	Bio Protocol BIO		$0,03748	0.9%	2.5%	24.1%	39.0%	$50 981 584	$80 656 855	$124 837 823	0.65
340	AIOZ Network AIOZ		$0,06468	0.5%	5.3%	16.2%	2.4%	$5 889 987	$80 566 592	$81 182 564	0.99
341	SpaceX (Republic Pre-IPO) PRESPAX		$844,85	1.2%	7.4%	11.8%	-	$2 554 434	$80 172 321	$80 172 321	1.0
342	Greyhunt HUNT		$3,49	0.0%	0.0%	0.5%	19.2%	$7 740,04	$79 655 470	$348 662 799	0.23
343	Manadia UMXM		$1,70	0.8%	6.2%	12.7%	-	$5 748 012	$79 285 107	$506 075 151	0.16
344	DeepBook DEEP		$0,03161	0.3%	5.5%	19.6%	0.8%	$5 599 866	$79 081 934	$316 327 735	0.25
345	Spark SPK		$0,02907	0.1%	3.0%	13.2%	24.0%	$120 147 648	$78 999 021	$291 589 034	0.27
346	STAU STAU		$0,007874	0.8%	0.4%	3.4%	7.4%	$755 361	$78 648 178	$78 648 178	1.0
347	Theta Fuel TFUEL	Osta	$0,01068	0.5%	3.3%	12.9%	12.2%	$1 696 126	$78 436 152	$78 444 791	1.0
348	XDAI XDAI	Osta	$0,9999	0.0%	0.0%	0.0%	0.0%	$431 578	$78 050 328	$78 050 328	1.0
349	MBG By Multibank Group MBG		$0,3151	1.0%	1.6%	3.5%	7.9%	$4 390 647	$78 025 141	$307 738 111	0.25
350	Main Street USD MSUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$138 143	$78 009 189	$78 009 189	1.0
351	Mustang MUST		$0,5030	-	-	-	-	$5,62	$77 648 369	$77 648 369	1.0
352	Railgun RAIL		$1,34	1.5%	12.3%	34.5%	9.6%	$743 938	$77 052 260	$77 052 260	1.0
353	Derive DRV		$0,07676	0.1%	1.4%	11.0%	7.6%	$156 407	$76 815 019	$115 244 483	0.67
354	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
355	Qubic QUBIC		$0.0₆5548	1.8%	1.0%	9.3%	28.8%	$1 643 956	$76 326 272	$94 051 392	0.81
359	Everything EV		$0,0007640	0.1%	0.6%	8.6%	11.8%	$3 470 601	$76 298 678	$76 298 678	1.0
356	Creditcoin CTC		$0,1406	1.3%	4.3%	17.7%	7.0%	$7 401 108	$76 249 288	$84 618 195	0.9
357	would WOULD		$0,07566	0.5%	3.1%	9.1%	2.2%	$10 580,55	$76 227 228	$76 227 228	1.0
358	Turbo TURBO		$0,001102	0.6%	5.2%	15.5%	4.5%	$12 371 883	$76 201 288	$76 201 288	1.0
360	bitcastle Token BCE		$0,1894	0.0%	1.9%	5.2%	7.0%	$115 296	$75 906 635	$189 766 587	0.4
361	Zilliqa ZIL		$0,003877	0.7%	2.6%	11.4%	4.9%	$7 817 843	$75 671 937	$79 323 039	0.95
362	USDu USDU		$0,9992	0.0%	0.0%	0.1%	0.1%	$89 047,18	$75 461 481	$75 461 481	1.0
363	Lista USD LISUSD		$0,9972	0.0%	0.0%	0.1%	0.2%	$263 509	$75 412 704	$75 412 704	1.0
364	Cygnus Finance Global USD CGUSD		$0,9931	0.0%	0.0%	0.0%	0.2%	$9,22	$75 135 691	$75 135 790	1.0
365	Tradable NA Neobank SSTL PC0000023	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
366	Felix feUSD FEUSD		$0,9970	0.0%	0.1%	0.1%	0.1%	$205 745	$74 830 271	$8 881 773 510	0.01
367	Comedian BAN	Osta	$0,07453	0.0%	0.1%	0.8%	5.0%	$11 687 749	$74 554 099	$74 554 099	1.0
368	Arkham ARKM		$0,1163	1.0%	2.9%	17.9%	9.9%	$9 149 770	$74 547 031	$116 327 718	0.64
369	Meteora MET	Osta	$0,1418	0.2%	3.6%	17.2%	5.0%	$7 527 114	$74 203 460	$141 700 242	0.52
371	Crown BRLV BRLV		$0,1993	0.1%	1.0%	2.1%	0.7%	$3 481,48	$73 589 401	$73 589 401	1.0
372	Keeta KTA	Osta	$0,1361	0.3%	5.7%	3.0%	21.8%	$1 811 797	$73 588 231	$136 444 529	0.54
370	Brett BRETT		$0,007416	0.4%	6.4%	29.1%	1.6%	$21 039 816	$73 492 092	$73 492 092	1.0
373	Irys IRYS		$0,03673	0.5%	16.8%	11.6%	27.5%	$64 208 341	$73 491 329	$367 456 646	0.2
374	Mina Protocol MINA		$0,05675	0.5%	3.9%	15.7%	5.7%	$5 022 704	$73 016 468	$73 016 468	1.0
375	Lombard BARD	Osta	$0,2247	0.9%	10.1%	21.1%	29.7%	$16 292 415	$72 853 642	$225 902 767	0.32
376	Amp AMP	Osta	$0,0008382	0.8%	2.3%	8.2%	6.4%	$6 810 818	$72 830 533	$83 689 654	0.87
378	deBridge DBR		$0,01360	0.0%	3.0%	1.8%	2.6%	$7 417 745	$72 529 094	$136 201 114	0.53
377	Baby Doge Coin BABYDOGE		$0.0₉3959	0.4%	4.6%	15.3%	7.1%	$3 390 497	$72 265 722	$166 334 257	0.43
379	Oasis ROSE	Osta	$0,009474	0.7%	6.2%	16.5%	17.9%	$5 194 580	$71 938 676	$94 776 634	0.76
380	Wormhole W	Osta	$0,01210	0.6%	5.7%	22.2%	5.1%	$17 700 027	$71 180 010	$121 015 353	0.59
381	Matrixdock Gold XAUM		$4 539,07	0.0%	0.2%	3.4%	6.8%	$540 013	$71 145 587	$71 145 587	1.0
382	SuperVerse SUPER		$0,1109	0.9%	7.1%	16.4%	8.1%	$6 747 249	$71 124 141	$111 102 905	0.64
383	Midas mF-ONE MF-ONE	Osta	$1,09	0.0%	0.0%	0.2%	0.8%	$0,00	$70 947 017	$70 947 017	1.0
384	Toshi TOSHI		$0,0001677	0.1%	4.9%	15.6%	8.3%	$7 845 981	$70 670 206	$70 670 206	1.0
385	ZetaChain ZETA		$0,04984	0.2%	4.2%	19.4%	11.9%	$3 884 293	$70 402 724	$104 666 449	0.67
386	Superfortune GUA		$1,56	2.0%	3.2%	69.8%	162.7%	$4 952 583	$70 195 179	$1 559 892 863	0.05
387	Dog (Bitcoin) DOG	Osta	$0,0007001	0.4%	7.3%	24.8%	10.0%	$1 402 542	$70 071 964	$70 071 964	1.0
388	Nervos Network CKB		$0,001427	0.5%	3.0%	15.5%	10.0%	$4 022 105	$69 652 784	$70 797 731	0.98
389	TempleDAO TEMPLE		$2,94	-	0.1%	0.1%	0.2%	$27,31	$69 644 099	$69 782 909	1.0
390	Holo HOT		$0,0003879	0.8%	4.4%	15.5%	9.6%	$3 969 498	$68 896 746	$68 896 746	1.0
391	APES APES		$0,07618	0.0%	2.5%	5.8%	0.5%	$6 827,07	$68 566 051	$68 566 051	1.0
392	MimbleWimbleCoin MWC	Osta	$6,22	5.0%	6.8%	10.3%	12.6%	$139 074	$68 413 023	$68 416 114	1.0
393	DAI on PulseChain DAI	Osta	$0,001539	1.4%	10.4%	4.5%	29.0%	$753 253	$68 271 207	$68 271 207	1.0
394	Rootstock Infrastructure Framework RIF		$0,06825	0.4%	6.6%	3.7%	55.7%	$1 272 109	$68 248 739	$68 248 739	1.0
395	Astar ASTR		$0,007805	0.5%	5.3%	14.7%	4.0%	$3 355 757	$68 035 155	$68 041 174	1.0
396	GMX GMX		$6,52	0.3%	3.3%	14.7%	1.7%	$4 723 021	$67 779 876	$67 779 876	1.0
397	Axelar AXL		$0,05775	0.9%	3.8%	20.5%	12.5%	$10 574 211	$67 643 477	$71 672 285	0.94
398	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$747,05	0.0%	0.2%	0.0%	4.9%	$1 520 338	$67 012 135	$67 012 135	1.0
399	Ronin RON		$0,08620	0.9%	6.0%	25.4%	11.6%	$4 107 879	$66 683 723	$86 332 959	0.77
400	DigiByte DGB		$0,003635	1.5%	2.6%	4.5%	20.8%	$1 760 025	$66 358 958	$66 376 891	1.0