Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 2.0% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,2 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,66 %. CoinGecko seuraa nyt 17 396 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 627 970 459 432

Markkina-arvo 2.0%

$97 167 734 003

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
401	MindWaveDAO NILA		$0,07849	0.0%	0.1%	0.8%	0.6%	$106 356	$66 225 305	$83 061 681	0.8
402	HOME HOME	Osta	$0,01712	0.3%	0.2%	8.0%	7.6%	$4 705 537	$65 756 239	$171 463 465	0.38
403	Numeraire NMR		$9,33	0.3%	4.8%	0.1%	6.7%	$15 301 172	$65 743 083	$99 334 690	0.66
404	AI Rig Complex ARC		$0,06542	1.0%	2.4%	0.2%	6.4%	$8 421 384	$65 575 244	$65 575 244	1.0
405	Alchemist AI ALCH		$0,07712	0.1%	3.8%	19.9%	1.2%	$12 925 166	$65 567 390	$77 134 536	0.85
406	Puff The Dragon PUFF		$0,07358	0.2%	0.2%	0.5%	1.2%	$14 056,99	$65 436 358	$65 436 358	1.0
407	Polymesh POLYX		$0,05084	0.3%	6.9%	4.9%	2.2%	$4 706 876	$65 130 010	$65 130 010	1.0
408	DOLA DOLA	Osta	$0,9929	0.0%	0.1%	0.1%	0.1%	$139 198	$64 890 411	$80 431 866	0.81
409	USDX USDX		$0,5794	0.0%	0.5%	7.2%	0.2%	$608,38	$64 646 814	$64 646 814	1.0
410	BasedHype BASEDHYPE		$0,006438	0.0%	2.0%	14.1%	8.2%	$40,96	$64 597 495	$64 597 495	1.0
411	Concordium CCD		$0,005132	0.7%	6.2%	15.6%	4.2%	$173 470	$64 465 498	$74 165 247	0.87
412	Fogo FOGO	Osta	$0,01679	0.1%	2.8%	20.8%	21.5%	$3 863 618	$64 321 399	$168 157 956	0.38
413	Targon SN4		$13,61	0.0%	4.6%	23.4%	1.4%	$644 255	$64 200 927	$64 200 927	1.0
414	Constellation DAG		$0,01653	0.3%	6.0%	21.8%	99.0%	$661 854	$63 837 890	$63 837 890	1.0
415	MetaDAO META		$2,80	0.1%	1.0%	4.3%	23.3%	$758 029	$63 835 374	$63 835 374	1.0
416	Bityuan BTY		$0,08744	1.9%	2.1%	76.9%	164.7%	$495 240	$63 688 586	$63 688 586	1.0
417	Velo VELO		$0,003581	0.4%	3.6%	12.2%	6.2%	$3 725 641	$62 974 941	$86 050 674	0.73
418	Movement MOVE		$0,01626	0.7%	5.7%	22.8%	12.9%	$15 417 621	$62 558 221	$163 018 166	0.38
419	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
420	aelf ELF		$0,07587	0.2%	5.0%	7.8%	7.2%	$2 059 280	$62 090 928	$75 475 113	0.82
421	Blur BLUR		$0,02214	0.6%	4.2%	22.8%	14.1%	$9 323 079	$62 082 163	$66 484 356	0.93
422	TronBank TBK		$0,6191	1.0%	2.0%	1.8%	3.1%	$163 574	$61 898 234	$618 982 344	0.1
423	Plume PLUME		$0,01111	0.8%	4.7%	24.8%	7.0%	$8 915 173	$61 691 086	$111 244 073	0.55
424	Kava KAVA		$0,05692	0.3%	3.8%	15.5%	0.1%	$2 994 426	$61 646 900	$61 646 900	1.0
425	Micron Technology (Ondo Tokenized Stock) MUON		$686,15	2.0%	5.0%	12.9%	51.4%	$12 519 215	$61 048 563	$61 048 563	1.0
426	Swop SWOP		$0,006079	-	-	-	-	$6,72	$60 791 160	$60 791 160	1.0
427	Quantix Finance QFI		$60,65	0.2%	0.5%	0.9%	1.4%	$536 457	$60 678 405	$606 784 054	0.1
428	CoinEx CET		$0,02405	0.1%	3.1%	11.8%	19.9%	$62 220,53	$60 474 559	$60 474 559	1.0
429	Geodnet GEOD		$0,1364	0.3%	0.5%	1.6%	4.7%	$335 555	$60 298 520	$131 510 323	0.46
430	AgentFun.AI AGENTFUN		$0,5988	0.5%	3.3%	10.8%	3.0%	$18,18	$59 917 019	$59 917 019	1.0
431	Threshold Network T		$0,005369	0.2%	4.9%	16.0%	16.6%	$5 218 478	$59 910 419	$59 910 419	1.0
432	Diem DIEM		$1 543,58	0.2%	4.5%	1.9%	50.6%	$3 855 385	$59 402 543	$59 402 543	1.0
433	Eurite EURI		$1,16	0.1%	0.3%	1.1%	0.9%	$7 387 251	$59 373 798	$59 373 798	1.0
434	Flow FLOW		$0,03561	0.5%	4.0%	16.4%	0.2%	$8 462 997	$59 185 821	$59 185 821	1.0
435	Zama ZAMA		$0,02686	0.0%	0.5%	7.3%	2.4%	$9 045 544	$59 107 643	$295 538 216	0.2
436	Aztec AZTEC		$0,01985	1.5%	7.0%	16.6%	14.0%	$11 504 124	$59 015 616	$205 462 830	0.29
437	ZIGChain ZIG		$0,04186	0.0%	3.0%	15.8%	44.4%	$663 794	$58 967 596	$81 777 171	0.72
438	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 689 924	$58 689 924	1.0
439	Jelly-My-Jelly JELLYJELLY		$0,05847	0.0%	7.6%	4.1%	22.2%	$4 090 480	$58 648 248	$58 648 248	1.0
440	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$51 929 842	$58 323 861	$58 323 861	1.0
441	UnifAI Network UAI		$0,2429	1.3%	8.9%	12.4%	12.6%	$3 370 696	$58 090 978	$243 058 484	0.24
442	Rekt REKT		$0.0₆1375	0.5%	2.2%	7.0%	2.5%	$544 065	$57 880 427	$57 880 427	1.0
443	Non-Playable Coin NPC		$0,007161	0.0%	2.0%	15.7%	8.0%	$6 636 257	$57 694 545	$57 694 545	1.0
444	CommonWealth CWU		$0,06380	0.4%	2.4%	7.7%	164.6%	$134 546	$57 454 199	$63 802 733	0.9
445	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$71 799 378	1.0
446	Tesla xStock TSLAX		$411,73	0.6%	2.1%	2.2%	3.5%	$9 943 757	$57 303 116	$175 920 091	0.33
447	Peanut the Squirrel PNUT		$0,05717	0.2%	6.3%	8.4%	2.1%	$18 716 405	$57 178 873	$57 178 873	1.0
448	ChainOpera AI COAI		$0,3038	0.3%	7.0%	16.5%	6.7%	$4 511 881	$57 153 426	$304 007 426	0.19
450	Ontology ONT		$0,05707	0.6%	1.8%	11.7%	31.0%	$8 523 055	$57 065 732	$57 065 732	1.0
449	KUB Coin KUB	Osta	$0,8261	0.0%	0.8%	6.4%	3.6%	$84 642,86	$56 982 529	$90 874 933	0.63
451	Useless Coin USELESS		$0,05658	0.1%	4.8%	2.0%	24.7%	$7 783 231	$56 885 660	$56 885 660	1.0
452	Sushi SUSHI		$0,2065	0.7%	3.1%	16.0%	4.5%	$8 519 057	$56 468 024	$60 294 954	0.94
453	Nano XNO		$0,4233	0.5%	3.6%	10.3%	19.1%	$1 190 110	$56 369 805	$56 369 805	1.0
454	Loaded Lions LION	Osta	$0,001827	0.0%	3.8%	10.2%	18.4%	$646 635	$56 005 600	$182 770 132	0.31
455	Sierra SIERRA		$1,02	-	0.1%	0.2%	0.3%	$508,42	$55 666 125	$55 666 125	1.0
456	JupUSD JUPUSD		$0,9990	0.0%	0.1%	0.0%	0.1%	$6 712 184	$55 198 664	$55 198 664	1.0
457	Circle xStock CRCLX		$108,55	0.4%	1.6%	15.2%	5.1%	$18 527 828	$55 066 614	$280 607 484	0.2
458	NVIDIA (Ondo Tokenized Stock) NVDAON		$221,08	0.6%	2.1%	0.1%	10.5%	$9 122 451	$54 982 044	$54 982 044	1.0
459	peaq PEAQ		$0,02550	1.5%	7.7%	45.6%	51.3%	$13 904 802	$54 735 688	$113 617 681	0.48
460	f(x) Protocol fxUSD FXUSD		$0,9975	0.0%	0.1%	0.5%	0.7%	$1 457 892	$54 569 917	$54 569 917	1.0
461	BitDCA BDCA		$0,6631	0.7%	2.3%	6.4%	4.1%	$113 053	$54 541 971	$94 588 762	0.58
462	Popcat POPCAT		$0,05558	0.4%	5.2%	22.1%	12.1%	$11 952 391	$54 491 364	$54 491 364	1.0
463	Mog Coin MOG		$0.0₆1386	0.3%	5.2%	17.3%	6.6%	$11 612 007	$54 182 634	$54 182 634	1.0
464	Verus VRSC		$0,6726	3.9%	13.1%	12.2%	11.9%	$20 128,68	$54 025 826	$54 025 826	1.0
465	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.2%	$1 058,72	$53 913 207	$53 913 207	1.0
466	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$15 316 957	$53 905 005	$53 905 005	1.0
467	BankrCoin BNKR		$0,0005335	1.5%	13.3%	62.6%	48.2%	$12 575 231	$53 899 278	$53 899 278	1.0
468	SOON SOON		$0,1582	0.2%	1.6%	5.9%	16.0%	$6 530 439	$53 820 566	$158 227 976	0.34
469	VVS Finance VVS		$0.0₅1237	0.5%	3.9%	10.8%	5.5%	$129 371	$53 756 697	$117 399 014	0.46
470	Unit Pump UPUMP		$0,001673	0.5%	4.3%	19.9%	12.7%	$553 929	$53 662 211	$1 682 104 229	0.03
471	BNB Attestation Service BAS		$0,02133	0.9%	2.1%	9.1%	182.8%	$11 178 355	$53 486 597	$213 946 388	0.25
472	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
473	Moca Network MOCA		$0,01263	0.6%	2.9%	18.1%	11.1%	$7 413 738	$53 399 227	$112 128 258	0.48
474	HashKey Platform Token HSK		$0,1544	0.6%	1.7%	6.8%	3.8%	$418 250	$53 286 922	$154 472 751	0.34
475	Babylon BABY		$0,01550	0.2%	19.2%	10.3%	4.5%	$21 044 614	$53 207 898	$168 022 250	0.32
476	lium SN51		$13,47	0.4%	11.6%	28.4%	4.0%	$1 408 503	$53 081 235	$53 081 235	1.0
477	Brazilian Digital BRZ		$0,1989	0.0%	1.2%	2.3%	0.4%	$287 704	$52 977 066	$52 977 066	1.0
478	Escoin ELG		$0,2865	0.3%	0.1%	0.2%	0.6%	$431 919	$52 772 931	$71 620 926	0.74
479	Verge XVG	Osta	$0,003152	0.8%	5.1%	14.6%	11.1%	$3 138 163	$52 104 758	$52 208 982	1.0
480	XYO Network XYO		$0,003701	0.1%	2.9%	4.9%	0.8%	$9 606 332	$51 660 019	$51 660 019	1.0
481	Magma Finance MAGMA		$0,2707	1.1%	3.9%	24.1%	29.4%	$4 951 415	$51 464 494	$270 865 756	0.19
482	VeThor VTHO		$0,0005114	0.1%	3.6%	17.8%	13.8%	$1 356 122	$51 183 072	$51 190 524	1.0
483	Magic Eden ME		$0,09653	1.3%	4.3%	20.1%	15.7%	$9 501 012	$50 875 171	$96 704 562	0.53
484	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.1%	$0,00	$50 861 971	$50 861 971	1.0
485	Fidelity Digital Dollar FIDD		$0,9990	0.0%	0.1%	0.1%	0.0%	$6 039 002	$50 796 975	$50 796 975	1.0
486	Paycoin PCI		$0,04963	0.5%	4.4%	5.1%	4.8%	$714 360	$50 750 583	$94 297 213	0.54
487	f(x) USD Saving FXSAVE		$1,10	0.0%	0.1%	0.1%	0.1%	$6 709,64	$50 652 863	$50 652 863	1.0
488	BurnedFi BURN		$4,12	0.4%	10.6%	1.2%	15.8%	$152 898	$50 589 730	$50 589 730	1.0
489	Holoworld HOLO		$0,07855	0.4%	0.4%	3.8%	32.8%	$8 460 040	$50 324 420	$160 862 827	0.31
490	BDTCOIN BDTC		$17,16	0.4%	2.7%	12.5%	32.3%	$2 368 377	$50 023 658	$809 333 846	0.06
491	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$282 352	$49 995 197	$49 995 197	1.0
492	Alloy Tether AUSDT		$0,9991	-	-	-	-	$99,91	$49 954 512	$49 954 512	1.0
493	Law Blocks AI LBT		$0,2033	0.1%	0.2%	0.1%	0.6%	$488 180	$49 766 577	$203 130 546	0.24
494	Request REQ		$0,06644	0.4%	3.5%	10.6%	40.3%	$1 497 802	$49 513 543	$66 485 623	0.74
496	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
497	ALEO ALEO		$0,04393	0.2%	0.4%	10.5%	3.9%	$974 144	$49 263 658	$87 551 111	0.56
498	affine SN120		$15,65	0.3%	8.9%	27.6%	15.9%	$2 245 669	$49 262 953	$49 262 953	1.0
495	Osmosis OSMO		$0,06361	1.7%	12.4%	35.3%	90.5%	$13 675 067	$49 238 385	$62 278 314	0.79
499	Moo Deng MOODENG		$0,04970	0.3%	4.7%	21.5%	10.2%	$14 843 033	$49 236 374	$49 236 374	1.0
500	Chia XCH		$2,65	0.9%	0.8%	12.4%	16.0%	$5 003 655	$48 883 613	$92 352 920	0.53