Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,62 biljoonaa$, 2.3% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 89,4 miljardia $. Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,68 %. CoinGecko seuraa nyt 17 395 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 623 349 704 058

Markkina-arvo 2.3%

$89 419 675 634

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV
101	Pudgy Penguins PENGU	Osta	$0,008176	1.3%	4.1%	19.7%	9.9%	$94 594 489	$513 935 032	$650 968 599	0.79
102	Dash DASH	Osta	$40,47	1.5%	3.0%	12.7%	14.4%	$105 822 611	$513 801 845	$513 826 691	1.0
103	TrueUSD TUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$8 441 306	$494 243 743	$494 243 743	1.0
104	Chiliz CHZ	Osta	$0,04714	1.4%	2.5%	8.6%	16.1%	$97 071 987	$492 836 635	$492 836 635	1.0
105	apxUSD APXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$12 546 527	$491 107 352	$491 107 352	1.0
106	A7A5 A7A5	Osta	$0,01249	0.1%	1.4%	3.6%	0.8%	$47 734,74	$489 649 293	$489 649 293	1.0
107	Official Trump TRUMP	Osta	$2,03	1.7%	6.8%	16.0%	30.8%	$96 726 828	$481 527 255	$2 028 217 261	0.24
108	Injective INJ	Osta	$4,59	0.4%	3.1%	4.9%	39.9%	$77 139 443	$460 319 243	$460 319 243	1.0
109	PancakeSwap CAKE	Osta	$1,40	0.7%	4.1%	11.1%	9.0%	$31 905 636	$457 159 897	$474 611 445	0.96
110	Virtuals Protocol VIRTUAL	Osta	$0,6922	1.5%	4.5%	19.8%	4.1%	$69 884 952	$455 589 074	$693 453 217	0.66
111	Humanity H	Osta	$0,2491	0.2%	3.3%	7.6%	109.6%	$14 114 912	$455 262 515	$2 494 589 121	0.18
112	EURC EURC	Osta	$1,16	0.1%	0.1%	1.3%	1.1%	$29 012 267	$450 579 072	$450 579 072	1.0
113	Terra Luna Classic LUNC	Osta	$0,00007724	1.9%	4.0%	21.2%	75.2%	$48 902 334	$428 367 022	$499 392 300	0.86
114	edgeX EDGE		$1,22	0.6%	0.7%	8.9%	8.8%	$12 586 493	$425 531 707	$1 215 804 878	0.35
116	Artificial Superintelligence Alliance FET	Osta	$0,1881	1.5%	3.3%	19.7%	16.7%	$58 993 668	$425 347 679	$511 123 427	0.83
115	Stacks STX	Osta	$0,2302	1.1%	3.3%	12.8%	1.7%	$15 070 546	$425 045 152	$425 045 152	1.0
117	Janus Henderson Anemoy AAA CLO Fund JAAA	Osta	$1,03	0.0%	0.0%	0.4%	0.4%	$0,00	$424 327 658	$424 327 658	1.0
118	币安人生 (BinanceLife) 币安人生		$0,4242	0.4%	2.9%	3.2%	14.7%	$18 369 793	$423 817 485	$423 817 485	1.0
119	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,17	0.0%	0.1%	1.2%	0.9%	$0,00	$418 102 029	$418 102 029	1.0
120	ADI ADI	Osta	$3,98	0.5%	0.8%	0.7%	8.4%	$1 115 912	$414 558 913	$3 984 782 651	0.1
121	Sei SEI	Osta	$0,05959	1.4%	4.7%	19.1%	5.3%	$44 346 429	$401 838 735	$596 790 200	0.67
122	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$3 086 210	$401 464 696	$401 464 696	1.0
123	Billions Network BILL		$0,1616	1.5%	15.5%	15.3%	-	$153 662 974	$393 249 972	$1 619 645 682	0.24
124	First Digital USD FDUSD		$0,9978	0.0%	0.0%	0.1%	0.2%	$157 445 260	$392 042 326	$392 042 326	1.0
125	Sun Token SUN	Osta	$0,01995	0.2%	1.4%	2.8%	7.5%	$69 675 529	$383 423 196	$396 912 749	0.97
126	USX USX	Osta	$0,9997	0.0%	0.0%	0.0%	0.0%	$430 123	$378 683 439	$378 683 439	1.0
127	Aerodrome Finance AERO	Osta	$0,4008	1.4%	4.5%	23.7%	5.0%	$14 852 635	$377 152 545	$763 821 494	0.49
128	LAB LAB		$4,90	2.5%	0.7%	8.6%	752.6%	$57 389 348	$374 970 529	$4 898 623 610	0.08
129	Unibase UB	Osta	$0,1493	0.3%	3.5%	1.5%	277.1%	$29 873 549	$373 693 153	$1 494 772 611	0.25
130	BUILDon B	Osta	$0,3693	1.2%	4.5%	14.6%	258.1%	$16 534 173	$370 498 323	$370 498 323	1.0
131	Tezos XTZ	Osta	$0,3386	1.0%	3.5%	14.2%	8.1%	$14 195 691	$367 398 548	$374 164 851	0.98
132	Siren SIREN	Osta	$0,4950	0.5%	2.2%	57.3%	34.4%	$8 558 372	$359 761 139	$359 761 139	1.0
133	Kinesis Gold KAU	Osta	$144,23	3.6%	2.6%	8.0%	2.0%	$100 274	$356 555 610	$356 555 610	1.0
134	Celestia TIA	Osta	$0,3814	1.6%	2.5%	13.9%	4.3%	$37 821 696	$351 152 686	$446 630 094	0.79
135	Curve DAO CRV	Osta	$0,2299	1.2%	3.2%	13.5%	1.3%	$35 248 716	$349 227 650	$549 142 491	0.64
136	SPX6900 SPX	Osta	$0,3519	1.8%	8.4%	24.5%	0.4%	$5 520 002	$328 213 855	$328 213 855	1.0
137	Ether.fi ETHFI	Osta	$0,3717	1.5%	4.2%	17.2%	23.8%	$33 559 738	$327 634 900	$371 486 282	0.88
138	LayerZero ZRO	Osta	$1,27	1.1%	1.4%	15.6%	32.2%	$20 870 041	$321 814 457	$1 275 363 013	0.25
139	SkyAI SKYAI		$0,3209	0.1%	4.4%	24.8%	70.4%	$27 964 051	$319 825 976	$319 825 976	1.0
140	BitTorrent BTT	Osta	$0.0₆3198	0.1%	0.5%	4.9%	1.9%	$9 121 619	$315 601 828	$316 548 953	1.0
142	Kaia KAIA	Osta	$0,05355	0.8%	0.5%	10.9%	8.4%	$51 997 646	$312 862 686	$312 862 696	1.0
141	Monad MON	Osta	$0,02640	0.8%	5.6%	21.7%	20.4%	$61 476 000	$312 003 888	$2 656 492 664	0.12
144	PRIME PRIME	Osta	$1,04	0.0%	0.0%	0.2%	0.6%	$1 530 069	$310 325 103	$310 325 103	1.0
143	Gnosis GNO	Osta	$117,26	1.0%	4.5%	11.1%	5.2%	$3 484 931	$309 888 700	$352 201 081	0.88
145	DoubleZero 2Z	Osta	$0,08799	1.3%	1.9%	16.6%	2.7%	$6 917 376	$305 493 709	$880 287 049	0.35
146	Conflux CFX	Osta	$0,05808	0.9%	8.6%	11.0%	4.5%	$17 564 368	$302 052 474	$303 205 818	1.0
147	Bitcoin SV BSV	Osta	$14,97	0.2%	3.4%	12.2%	6.7%	$10 728 587	$299 973 669	$299 973 716	1.0
148	Pendle PENDLE	Osta	$1,75	1.0%	5.8%	9.1%	25.7%	$37 484 114	$297 963 603	$492 237 554	0.61
149	ETHGas GWEI		$0,1415	2.2%	5.9%	10.2%	44.7%	$6 949 622	$297 369 930	$1 416 047 285	0.21
150	Lido DAO LDO	Osta	$0,3466	1.9%	2.4%	19.5%	14.5%	$38 366 843	$295 127 207	$347 596 168	0.85
151	Kinesis Silver KAG		$76,47	2.5%	0.1%	6.4%	3.6%	$1 365 598	$290 070 241	$290 070 241	1.0
152	Zebec Network ZBCN	Osta	$0,002947	2.1%	8.3%	21.7%	8.5%	$10 375 729	$288 722 291	$294 752 767	0.98
153	Decred DCR	Osta	$16,50	0.9%	3.5%	14.1%	20.9%	$996 988	$287 576 969	$287 579 857	1.0
154	USDai USDAI		$1,00	0.7%	0.2%	0.2%	0.2%	$84 070,19	$286 463 407	$286 463 407	1.0
155	FLOKI FLOKI	Osta	$0,00002963	1.2%	6.4%	18.9%	5.2%	$28 246 274	$286 183 478	$296 496 011	0.97
157	Olympus OHM	Osta	$19,09	0.4%	0.7%	0.2%	20.1%	$167 546	$285 229 227	$378 077 285	0.75
156	Telcoin TEL	Osta	$0,002986	4.9%	9.4%	37.0%	37.5%	$2 483 621	$284 335 318	$299 057 197	0.95
158	AINFT NFT	Osta	$0.0₆2841	0.1%	1.9%	11.9%	15.6%	$8 865 248	$281 365 090	$281 365 090	1.0
159	MegaUSD USDM		$0,9980	0.0%	0.2%	0.1%	0.2%	$2 304 936	$277 474 848	$277 474 848	1.0
160	JasmyCoin JASMY	Osta	$0,005535	1.2%	6.1%	21.5%	3.0%	$15 767 107	$274 171 741	$277 249 209	0.99
161	Legacy Frax Dollar FRAX	Osta	$0,9928	0.0%	0.0%	0.1%	0.2%	$5 254 312	$273 909 839	$273 909 839	1.0
162	Optimism OP	Osta	$0,1249	1.9%	4.9%	20.4%	3.0%	$53 114 829	$269 931 384	$539 011 309	0.5
163	The Graph GRT	Osta	$0,02462	1.5%	2.5%	12.7%	3.0%	$19 972 799	$266 389 103	$266 398 850	1.0
164	The9bit 9BIT	Osta	$0,03158	0.8%	21.2%	17.0%	21.0%	$11 212 500	$259 124 771	$316 005 846	0.82
165	Royal Dollar RUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$131 728 872	$249 975 604	$4 999 512 083	0.05
166	Starknet STRK	Osta	$0,03964	1.0%	6.3%	20.6%	10.9%	$19 916 633	$249 888 706	$397 288 799	0.63
167	Ape and Pepe APEPE	Osta	$0.0₅1183	0.1%	1.8%	17.1%	9.0%	$43 888 545	$248 426 372	$248 426 372	1.0
168	Ethereum Name Service ENS	Osta	$6,11	1.0%	5.0%	16.4%	0.1%	$23 356 306	$246 851 540	$610 887 905	0.4
169	IOTA IOTA	Osta	$0,05496	1.0%	1.9%	14.5%	5.8%	$7 912 174	$244 335 614	$268 817 753	0.91
170	Pyth Network PYTH	Osta	$0,04217	1.4%	6.3%	26.9%	10.0%	$12 425 557	$243 131 067	$422 837 959	0.57
171	Maple Finance SYRUP	Osta	$0,2084	1.2%	1.8%	16.1%	14.7%	$7 730 148	$241 522 752	$259 274 179	0.93
172	crvUSD CRVUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$36 753 472	$229 056 792	$229 056 792	1.0
173	RealLink REAL	Osta	$0,06999	1.1%	4.0%	11.8%	3.7%	$11 528 524	$227 177 006	$227 177 006	1.0
174	Lighter LIT	Osta	$0,8854	1.5%	1.7%	13.3%	14.0%	$24 781 710	$221 612 787	$886 451 149	0.25
175	Pieverse PIEVERSE	Osta	$0,8190	1.7%	11.1%	3.0%	57.7%	$10 076 666	$221 612 582	$821 548 033	0.27
176	USDa USDA		$0,9835	-	-	-	-	$10,23	$217 048 675	$217 048 675	1.0
177	Akash Network AKT		$0,7206	1.3%	0.4%	10.4%	49.8%	$13 078 535	$212 096 180	$213 412 470	0.99
178	Falcon Finance FF	Osta	$0,08941	0.8%	0.9%	25.3%	23.1%	$23 915 442	$208 765 264	$892 159 250	0.23
179	Plasma XPL	Osta	$0,08135	1.7%	5.8%	19.9%	32.2%	$46 388 236	$203 868 758	$820 404 722	0.25
180	Compound COMP	Osta	$21,00	1.4%	3.3%	12.6%	19.5%	$12 073 634	$203 782 857	$210 776 652	0.97
181	Tradable NA Rent Financing Platform SSTN PC0000031	Osta	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
182	Trust Wallet TWT	Osta	$0,4782	0.8%	4.4%	4.4%	14.4%	$9 065 367	$199 331 275	$478 414 312	0.42
183	NEO NEO	Osta	$2,80	1.1%	3.3%	13.8%	4.4%	$7 909 201	$197 969 073	$280 687 754	0.71
184	Jito JTO	Osta	$0,4158	1.1%	6.1%	16.7%	28.0%	$14 302 318	$196 588 428	$416 729 163	0.47
185	Axie Infinity AXS	Osta	$1,13	1.1%	2.0%	20.2%	2.1%	$23 221 045	$196 574 800	$306 112 117	0.64
187	OriginTrail TRAC	Osta	$0,4382	4.7%	33.0%	26.0%	44.5%	$33 451 539	$195 796 856	$218 877 918	0.89
188	Undeads Games UDS	Osta	$1,53	0.0%	0.9%	2.9%	9.6%	$184 476	$190 583 956	$381 721 108	0.5
189	Theta Network THETA	Osta	$0,1900	1.2%	4.6%	19.9%	18.2%	$8 635 921	$189 910 103	$189 910 103	1.0
186	MAGA Bitcoin MBTC		$0,1781	5.3%	141.8%	539.1%	456.2%	$55 373,30	$189 774 453	$189 774 453	1.0
190	dogwifhat WIF	Osta	$0,1881	1.4%	4.9%	17.7%	9.1%	$38 626 635	$188 339 694	$188 339 694	1.0
191	The Sandbox SAND	Osta	$0,07015	1.4%	3.4%	14.0%	15.2%	$30 859 105	$187 490 305	$210 877 363	0.89
192	Raydium RAY	Osta	$0,6875	1.4%	3.8%	18.5%	2.6%	$17 331 312	$185 592 403	$382 959 293	0.48
193	Onyxcoin XCN	Osta	$0,004774	0.9%	1.5%	8.2%	1.3%	$11 449 340	$182 620 751	$255 190 055	0.72
194	BTSE Token BTSE	Osta	$1,12	0.9%	0.0%	12.5%	1.0%	$3 775 722	$181 134 584	$223 538 080	0.81
195	Fartcoin FARTCOIN	Osta	$0,1790	1.1%	7.0%	29.2%	14.3%	$37 954 298	$178 970 753	$178 970 753	1.0
196	Onchain Yield Coin ONYC	Osta	$1,10	0.2%	0.0%	0.2%	0.8%	$691 621	$177 287 034	$177 287 034	1.0
197	Re Protocol reUSD REUSD		$1,08	0.0%	0.0%	0.1%	0.5%	$528 676	$175 263 547	$175 263 547	1.0
198	SwissBorg BORG	Osta	$0,1782	0.5%	0.5%	9.8%	7.5%	$250 972	$175 018 978	$175 018 978	1.0
199	Zano ZANO	Osta	$11,40	1.3%	5.5%	4.8%	18.6%	$1 812 013	$174 199 029	$174 201 174	1.0
200	WeFi WFI	Osta	$2,07	0.1%	0.6%	1.7%	0.4%	$2 302 490	$173 868 056	$2 070 110 393	0.08