Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,63 biljoonaa$, 2.0% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 97,2 miljardia $.
Bitcoinin dominanssi on 58,2 % ja Ethereumin dominanssi 9,66 %.
CoinGecko seuraa nyt 17 396 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 627 970 459 432
Markkina-arvo
2.0%
$97 167 734 003
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vision
VSN
|
Osta
|
$0,04685 | 0.2% | 0.3% | 3.2% | 14.6% | $6 304 802 | $173 051 859 | $196 692 458 | 0.88 |
|
|
| 202 |
Grass
GRASS
|
Osta
|
$0,2940 | 0.6% | 2.6% | 17.8% | 13.7% | $13 297 552 | $172 625 144 | $294 008 439 | 0.59 |
|
|
| 203 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.1% | 0.2% | 3.9% | $381 491 | $171 556 935 | $171 556 935 | 1.0 |
|
||
| 204 |
Spiko US T-Bills Money Market Fund
USTBL
|
Osta
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $171 353 315 | $171 353 315 | 1.0 |
|
|
| 205 |
Story
IP
|
Osta
|
$0,4807 | 0.0% | 2.2% | 15.0% | 13.3% | $41 736 647 | $170 774 629 | $495 274 699 | 0.34 |
|
|
| 206 |
Audiera
BEAT
|
$0,6371 | 0.3% | 3.9% | 13.0% | 25.7% | $7 359 120 | $170 138 353 | $637 779 658 | 0.27 |
|
||
| 207 |
Decentraland
MANA
|
Osta
|
$0,08658 | 0.7% | 3.0% | 12.8% | 7.5% | $13 728 168 | $167 788 515 | $190 162 803 | 0.88 |
|
|
| 208 |
Sonic
S
|
Osta
|
$0,04336 | 0.8% | 4.1% | 17.6% | 4.2% | $15 051 591 | $164 342 768 | $168 716 317 | 0.97 |
|
|
| 209 |
Centrifuge
CFG
|
Osta
|
$0,2835 | 3.8% | 7.8% | 6.5% | 20.2% | $29 337 734 | $164 236 520 | $193 501 941 | 0.85 |
|
|
| 210 |
MX
MX
|
Osta
|
$1,77 | 0.2% | 0.4% | 1.1% | 0.4% | $3 742 461 | $162 659 542 | $724 452 564 | 0.22 |
|
|
| 211 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162 500 000 | $162 500 000 | 1.0 |
|
||
| 212 |
Xphere
XP
|
$0,05935 | 2.7% | 14.3% | 183.0% | 487.7% | $3 448 406 | $162 223 469 | $162 223 469 | 1.0 |
|
||
| 213 |
Walrus
WAL
|
Osta
|
$0,06744 | 0.7% | 5.8% | 20.6% | 9.7% | $6 878 321 | $158 759 989 | $337 847 113 | 0.47 |
|
|
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.5% | $9 839,02 | $158 443 516 | $158 443 516 | 1.0 |
|
||
| 215 |
GALA
GALA
|
Osta
|
$0,003283 | 0.4% | 3.8% | 16.3% | 1.6% | $24 187 629 | $157 288 026 | $157 288 026 | 1.0 |
|
|
| 216 |
THORChain
RUNE
|
Osta
|
$0,4449 | 0.5% | 2.3% | 25.5% | 5.2% | $13 422 278 | $156 093 369 | $160 245 495 | 0.97 |
|
|
| 219 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$108,64 | 0.2% | 1.3% | 15.2% | 5.8% | $3 786 291 | $154 765 184 | $154 765 184 | 1.0 |
|
||
| 217 |
Convex Finance
CVX
|
Osta
|
$1,71 | 0.3% | 1.2% | 8.1% | 8.0% | $9 106 611 | $154 477 383 | $170 902 255 | 0.9 |
|
|
| 220 |
Block Street
BSB
|
$0,6960 | 1.8% | 18.7% | 36.1% | 205.8% | $41 734 414 | $154 292 799 | $692 983 602 | 0.22 |
|
||
| 218 |
Genius
GENIUS
|
$0,4593 | 0.3% | 1.7% | 14.7% | 45.0% | $15 655 650 | $154 122 699 | $438 398 929 | 0.35 |
|
||
| 221 |
Fidelity Digital Interest Token
FDIT
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $152 826 070 | $152 826 070 | 1.0 |
|
|
| 222 |
USAT
USAT
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $720 428 | $152 614 749 | $152 614 749 | 1.0 |
|
||
| 223 |
STASIS EURO
EURS
|
Osta
|
$1,21 | 0.1% | 0.0% | 1.4% | 0.4% | $193,07 | $149 930 995 | $149 930 995 | 1.0 |
|
|
| 224 |
GUSD
GUSD
|
$0,9944 | 0.6% | 0.6% | 0.8% | 0.8% | $5 665 949 | $149 430 255 | $319 231 469 | 0.47 |
|
||
| 225 |
Helium
HNT
|
Osta
|
$0,8085 | 0.8% | 2.7% | 16.5% | 22.5% | $2 649 242 | $148 211 537 | $148 211 537 | 1.0 |
|
|
| 226 |
River
RIVER
|
Osta
|
$7,53 | 1.1% | 1.3% | 20.5% | 11.0% | $14 303 331 | $147 902 959 | $754 606 936 | 0.2 |
|
|
| 227 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 143 513 | $147 197 431 | $147 197 431 | 1.0 |
|
||
| 228 |
Ultima
ULTIMA
|
Osta
|
$2 817,00 | 0.1% | 0.9% | 6.8% | 25.8% | $12 018 834 | $147 048 276 | $281 727 000 | 0.52 |
|
|
| 229 |
eCash
XEC
|
Osta
|
$0.057263 | 0.9% | 2.1% | 15.9% | 0.6% | $5 468 146 | $145 478 828 | $145 479 826 | 1.0 |
|
|
| 230 |
ZKsync
ZK
|
Osta
|
$0,01495 | 0.8% | 4.3% | 18.7% | 7.8% | $12 201 829 | $145 369 467 | $314 606 291 | 0.46 |
|
|
| 231 |
Basic Attention
BAT
|
Osta
|
$0,09546 | 0.3% | 3.3% | 14.2% | 6.5% | $11 748 211 | $142 944 488 | $143 353 077 | 1.0 |
|
|
| 232 |
RaveDAO
RAVE
|
$0,5680 | 0.1% | 6.6% | 17.2% | 95.3% | $13 648 540 | $141 450 958 | $570 264 569 | 0.25 |
|
||
| 233 |
Immutable
IMX
|
Osta
|
$0,1673 | 0.4% | 5.9% | 10.9% | 0.3% | $12 719 995 | $140 949 735 | $334 620 789 | 0.42 |
|
|
| 234 |
ApeCoin
APE
|
Osta
|
$0,1406 | 0.7% | 10.9% | 8.9% | 33.0% | $35 448 831 | $140 858 005 | $140 858 005 | 1.0 |
|
|
| 235 |
AB
AB
|
Osta
|
$0,001408 | 0.5% | 2.4% | 5.9% | 8.3% | $2 960 948 | $139 155 047 | $139 155 047 | 1.0 |
|
|
| 236 |
SafePal
SFP
|
Osta
|
$0,2748 | 0.7% | 4.0% | 18.4% | 11.1% | $2 164 256 | $137 728 253 | $137 728 253 | 1.0 |
|
|
| 237 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11 792 809 | $135 691 513 | $135 691 513 | 1.0 |
|
||
| 238 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Osta
|
$0,1827 | 0.6% | 4.6% | 16.6% | 2.0% | $14 436 501 | $135 394 307 | $332 552 624 | 0.41 |
|
|
| 239 |
Arweave
AR
|
Osta
|
$2,06 | 0.6% | 5.4% | 14.4% | 0.3% | $15 035 215 | $135 269 251 | $135 269 251 | 1.0 |
|
|
| 240 |
Asteroid Shiba
ASTEROID
|
$0,0003204 | 6.9% | 14.8% | 6.7% | 624.2% | $13 224 771 | $135 175 106 | $135 175 106 | 1.0 |
|
||
| 241 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134 000 000 | $134 000 000 | 1.0 |
|
||
| 242 |
Theo Short Duration US Treasury Fund
THBILL
|
Osta
|
$1,02 | 0.1% | 0.2% | 0.5% | 0.5% | $813 332 | $132 572 972 | $132 572 972 | 1.0 |
|
|
| 243 |
Golem
GLM
|
Osta
|
$0,1319 | 0.3% | 2.4% | 12.8% | 1.6% | $9 423 145 | $132 114 104 | $132 114 104 | 1.0 |
|
|
| 244 |
Vaulta
A
|
Osta
|
$0,07970 | 0.1% | 4.5% | 16.9% | 2.8% | $16 574 344 | $131 251 114 | $167 848 664 | 0.78 |
|
|
| 245 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 702 433 | $130 374 350 | $130 424 324 | 1.0 |
|
||
| 246 |
1INCH
1INCH
|
Osta
|
$0,08964 | 0.4% | 4.1% | 13.3% | 6.5% | $10 945 193 | $126 204 895 | $134 683 302 | 0.94 |
|
|
| 248 |
Shuffle
SHFL
|
Osta
|
$0,2965 | 0.1% | 5.3% | 0.1% | 4.2% | $718 651 | $125 644 239 | $274 040 089 | 0.46 |
|
|
| 247 |
Ozone Chain
OZO
|
Osta
|
$0,1301 | 0.1% | 0.2% | 0.1% | 0.5% | $154 793 | $125 253 944 | $130 346 135 | 0.96 |
|
|
| 249 |
WEMIX
WEMIX
|
Osta
|
$0,2706 | 0.5% | 3.6% | 0.2% | 14.6% | $1 313 455 | $125 117 886 | $149 529 729 | 0.84 |
|
|
| 250 |
Fluid
FLUID
|
Osta
|
$1,57 | 0.8% | 3.5% | 12.1% | 8.0% | $2 891 261 | $123 070 968 | $157 890 583 | 0.78 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 1.2% | 1.0% | $97 056 526 | $122 597 948 | $122 597 948 | 1.0 |
|
||
| 252 |
GoMining Token
GOMINING
|
Osta
|
$0,2977 | 0.0% | 1.5% | 1.3% | 1.5% | $13 381 869 | $120 628 080 | $120 628 080 | 1.0 |
|
|
| 253 |
Flying Tulip
FT
|
Osta
|
$0,09352 | 1.3% | 1.6% | 0.9% | 23.3% | $142 533 | $120 338 163 | $929 359 534 | 0.13 |
|
|
| 254 |
TAGGER
TAG
|
$0,001100 | 1.1% | 2.5% | 18.6% | 56.0% | $3 496 770 | $120 124 210 | $447 307 540 | 0.27 |
|
||
| 255 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $119 211 013 | $119 211 013 | 1.0 |
|
||
| 256 |
CASH
CASH
|
Osta
|
$0,9990 | 0.0% | 0.1% | 0.2% | 0.1% | $4 321 717 | $118 112 780 | $118 112 780 | 1.0 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Osta
|
$0.065754 | 0.4% | 5.0% | 8.8% | 1.5% | $1 042 835 | $117 274 644 | $117 274 644 | 1.0 |
|
|
| 258 |
KAITO
KAITO
|
$0,4822 | 1.7% | 4.5% | 6.1% | 3.7% | $27 504 020 | $116 589 935 | $482 996 279 | 0.24 |
|
||
| 259 |
MultiversX
EGLD
|
Osta
|
$3,88 | 0.6% | 2.0% | 18.9% | 9.1% | $6 687 102 | $116 370 855 | $116 370 855 | 1.0 |
|
|
| 260 |
Cap USD
CUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 004,18 | $115 660 344 | $115 660 344 | 1.0 |
|
||
| 261 |
Aster USDF
USDF
|
$0,9969 | 0.2% | 0.1% | 0.2% | 0.2% | $31 258,89 | $114 904 446 | $114 904 446 | 1.0 |
|
||
| 262 |
INI
INI
|
$0,1308 | 0.1% | 0.2% | 3.1% | 27.0% | $843 073 | $114 808 968 | $785 511 504 | 0.15 |
|
||
| 264 |
Tradable Singapore Fintech SSL
PC0000023
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 265 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Osta
|
$1 097,25 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $114 482 685 | $114 482 685 | 1.0 |
|
|
| 263 |
Aethir
ATH
|
Osta
|
$0,005686 | 0.9% | 3.4% | 21.3% | 7.1% | $13 339 925 | $114 464 813 | $238 838 411 | 0.48 |
|
|
| 266 |
SoSoValue
SOSO
|
Osta
|
$0,3653 | 0.1% | 2.2% | 5.7% | 13.5% | $4 121 128 | $114 009 747 | $365 414 042 | 0.31 |
|
|
| 267 |
Lido Earn ETH
EARNETH
|
$2 114,98 | 0.2% | 3.8% | 9.8% | 10.6% | $9 671,50 | $112 912 142 | $112 912 142 | 1.0 |
|
||
| 268 |
Sentient
SENT
|
Osta
|
$0,01551 | 2.2% | 0.4% | 11.9% | 5.1% | $13 877 997 | $112 303 014 | $533 125 871 | 0.21 |
|
|
| 269 |
Saturn Dollar
USDAT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 437 324 | $112 147 989 | $112 147 989 | 1.0 |
|
||
| 270 |
dYdX
DYDX
|
$0,1321 | 0.5% | 6.2% | 20.1% | 8.5% | $4 342 531 | $111 091 751 | $126 799 683 | 0.88 |
|
||
| 271 |
TROLL
TROLL
|
$0,1103 | 3.1% | 9.0% | 18.1% | 546.7% | $10 847 085 | $110 424 579 | $110 424 579 | 1.0 |
|
||
| 272 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110 225 974 | $110 225 974 | 1.0 |
|
||
| 273 |
Tokenize Xchange
TKX
|
Osta
|
$1,38 | 0.3% | 2.3% | 5.4% | 6.4% | $2 432,39 | $110 078 819 | $137 605 408 | 0.8 |
|
|
| 274 |
Reserve Rights
RSR
|
Osta
|
$0,001734 | 0.8% | 4.9% | 16.4% | 2.1% | $5 814 237 | $108 570 957 | $173 565 864 | 0.63 |
|
|
| 275 |
Rollbit Coin
RLB
|
Osta
|
$0,06464 | 0.8% | 0.8% | 3.0% | 7.7% | $208 014 | $108 534 974 | $108 537 915 | 1.0 |
|
|
| 276 |
KOGE
KOGE
|
Osta
|
$31,80 | 0.1% | 3.5% | 0.2% | 33.8% | $342 144 | $107 685 050 | $107 685 050 | 1.0 |
|
|
| 277 |
Sahara AI
SAHARA
|
$0,03292 | 1.4% | 9.8% | 12.0% | 44.1% | $40 800 552 | $107 405 224 | $328 017 480 | 0.33 |
|
||
| 278 |
BitMart
BMX
|
Osta
|
$0,3140 | 0.3% | 0.4% | 4.8% | 3.1% | $9 459 094 | $106 548 449 | $200 724 647 | 0.53 |
|
|
| 279 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106 500 000 | $106 500 000 | 1.0 |
|
||
| 280 |
Horizen
ZEN
|
Osta
|
$5,85 | 0.6% | 1.8% | 13.6% | 0.5% | $15 712 999 | $105 637 337 | $123 072 270 | 0.86 |
|
|
| 281 |
Synthetix
SNX
|
Osta
|
$0,3025 | 1.0% | 3.8% | 14.0% | 0.9% | $7 800 606 | $104 227 634 | $104 355 797 | 1.0 |
|
|
| 282 |
0G
0G
|
Osta
|
$0,4834 | 0.5% | 3.3% | 14.5% | 17.6% | $12 359 128 | $103 204 533 | $484 074 426 | 0.21 |
|
|
| 283 |
Ribbita by Virtuals
TIBBIR
|
Osta
|
$0,1023 | 0.0% | 1.8% | 22.4% | 27.0% | $1 302 900 | $102 399 567 | $102 399 567 | 1.0 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Osta
|
$1 017,71 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $101 898 182 | $101 898 182 | 1.0 |
|
|
| 285 |
TRIA
TRIA
|
$0,04712 | 2.2% | 1.7% | 26.6% | 73.5% | $29 138 996 | $101 668 184 | $471 194 314 | 0.22 |
|
||
| 286 |
Palm USD
PUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $111 384 | $101 199 531 | $2 823 625 141 | 0.04 |
|
||
| 287 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $169 999 | $100 668 173 | $100 668 173 | 1.0 |
|
||
| 288 |
Livepeer
LPT
|
Osta
|
$2,02 | 0.7% | 3.4% | 14.2% | 6.8% | $10 990 793 | $100 373 343 | $100 373 343 | 1.0 |
|
|
| 289 |
MNEE USD Stablecoin
MNEE
|
Osta
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $144 528 | $100 229 634 | $100 229 634 | 1.0 |
|
|
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100 000 000 | $100 000 000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9980 | 0.2% | 0.1% | 0.2% | 0.2% | $1 217 606 | $99 908 721 | $99 908 721 | 1.0 |
|
||
| 292 |
Gas
GAS
|
Osta
|
$1,53 | 0.6% | 3.2% | 12.6% | 12.4% | $5 305 705 | $99 593 220 | $99 593 220 | 1.0 |
|
|
| 293 |
Banana For Scale
BANANAS31
|
$0,009941 | 0.5% | 2.4% | 27.5% | 0.4% | $11 814 729 | $99 535 443 | $99 535 443 | 1.0 |
|
||
| 296 |
AWE Network
AWE
|
Osta
|
$0,05090 | 0.0% | 5.6% | 13.0% | 7.6% | $8 411 368 | $98 931 416 | $98 931 416 | 1.0 |
|
|
| 294 |
Safe
SAFE
|
$0,1336 | 0.4% | 1.6% | 16.0% | 12.0% | $3 272 545 | $98 916 677 | $133 597 891 | 0.74 |
|
||
| 297 |
Yooldo Games
ESPORTS
|
$0,6510 | 0.3% | 2.7% | 47.8% | 67.7% | $12 033 394 | $98 855 556 | $586 100 137 | 0.17 |
|
||
| 295 |
USD.AI
CHIP
|
$0,04942 | 0.9% | 7.1% | 19.4% | - | $29 783 932 | $98 837 104 | $494 185 519 | 0.2 |
|
||
| 298 |
MegaETH
MEGA
|
$0,08665 | 0.5% | 6.1% | 28.7% | - | $24 508 376 | $97 799 907 | $865 644 635 | 0.11 |
|
||
| 299 |
Nexus Mutual
NXM
|
Osta
|
$54,61 | 0.3% | 3.7% | 8.2% | 9.6% | $0,00 | $95 467 221 | $95 467 221 | 1.0 |
|
|
| 300 |
Berachain
BERA
|
Osta
|
$0,3615 | 1.0% | 2.7% | 11.2% | 13.9% | $30 329 470 | $94 670 285 | $195 748 236 | 0.48 |
|
Näytetään tulokset 201 - 300 kokonaismäärästä 15978
Rivit
Tai hanki se sovelluskaupastasi
