Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $289 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category holds steady at $289.2B. Key developments include Standard Chartered's USDC integ...

Category Summary: The category maintains a $289.2B market cap as Tether and Circle adopt contrasting regulatory paths. Circle integrate...

Current Meta Direction: Tether froze USDT balances in 131 Tron wallets linked to ISIS-K following updated OFAC sanctions. The wallets handled...

Opportunities & Catalysts: Aave launched its V3 protocol and GHO stablecoin on the Monad Network. The deployment includes $15M in first-year liq...

about 10 hours ago

$289,242,662,387

Market Cap 0.1%

$66,320,588,216

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$54,349,458,572	$184,091,252,013	$189,552,303,148	0.9711897400132726
5	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.1%	$10,819,625,051	$73,106,386,821	$73,108,151,180	0.9999758664508278
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$136,681,095	$10,113,442,880	$10,114,350,087	0.9999103049784605
21	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$169,981,641	$4,620,374,810	$4,620,221,990	1.0000330764457288
25	Ethena USDe USDE		$0.9984	0.0%	0.0%	0.0%	0.0%	$78,303,578	$4,444,455,945	$4,444,455,945	1.0
30	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$56,670,658	$3,010,772,883	$3,010,772,883	1.0
32	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$127,652,660	$2,771,149,198	$2,771,149,198	1.0
46	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$131,004,941	$1,632,900,540	$1,632,900,540	0.9999999999999994
79	USDtb USDTB		$0.9994	0.0%	0.0%	0.0%	0.1%	$10,076,399	$726,322,409	$726,322,409	1.0
87	GHO GHO	Buy	$0.9979	0.0%	0.0%	0.0%	0.1%	$2,682,310	$597,761,450	$597,761,450	1.0
91	Usual USD USD0		$0.9978	0.0%	0.0%	0.0%	0.0%	$2,781.46	$552,236,314	$552,236,314	1.0
99	TrueUSD TUSD		$0.9980	0.0%	0.0%	0.0%	0.1%	$10,470,079	$493,536,395	$493,536,395	1.0
102	A7A5 A7A5	Buy	$0.01233	0.3%	0.3%	0.6%	4.7%	$1,435.60	$483,621,135	$483,621,135	1.0
117	First Digital USD FDUSD		$0.9968	0.0%	0.0%	0.0%	0.1%	$102,947,800	$349,005,134	$349,005,134	1.0
	Binance-Peg BUSD BUSD		$0.9940	0.6%	0.0%	0.6%	15.7%	$82,564.52	$281,474,208	$281,474,208	0.9999999999986641
142	Legacy Frax Dollar FRAX	Buy	$0.9896	0.0%	0.2%	0.0%	172.8%	$906,731	$236,691,341	$236,691,341	0.9999999999999997
165	USAT USAT		$0.9982	0.0%	0.0%	0.0%	0.0%	$1,441,509	$187,152,500	$187,152,500	1.0
176	AUSD AUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$16,580,838	$173,459,705	$173,783,843	0.9981348198754217
177	crvUSD CRVUSD		$0.9984	0.0%	0.1%	0.1%	0.1%	$14,986,978	$172,439,668	$172,450,702	0.999936015415336
193	EUR CoinVertible EURCV		$1.14	0.0%	0.3%	0.4%	1.6%	$16,819,206	$143,043,672	$143,043,672	1.0
218	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$1,324,747	$113,679,044	$113,686,837	0.9999314560194614
295	Cygnus Finance Global USD CGUSD		$0.9964	0.0%	0.0%	0.0%	0.5%	$3.40	$75,620,430	$75,620,430	1.0
308	USDX USDX		$0.6487	0.2%	0.3%	3.0%	7.7%	$5,481.65	$72,375,072	$72,375,072	1.0
322	Crown BRLV BRLV		$0.1918	0.0%	0.0%	0.5%	3.5%	$8,255.88	$69,906,180	$69,906,180	1.0
327	XDAI XDAI	Buy	$0.9961	0.4%	0.1%	2.1%	7.6%	$3,403.32	$68,996,280	$68,996,280	1.0
348	Royal Euro REUR		$4.13	288.1%	262.7%	260.8%	254.4%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
403	Brazilian Digital BRZ		$0.1896	0.1%	0.0%	0.5%	4.3%	$45,099.15	$50,472,917	$50,472,917	1.0
407	f(x) Protocol fxUSD FXUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$873,680	$50,064,652	$50,064,652	1.0
485	Gemini Dollar GUSD		$0.9954	0.0%	0.0%	0.1%	0.0%	$300,453	$39,176,832	$39,176,832	1.0
489	DOLA DOLA	Buy	$0.9954	0.0%	0.1%	0.2%	0.6%	$848,736	$39,031,104	$89,970,849	0.4338194468735856
513	BUSD BUSD		$0.9738	0.4%	0.6%	0.8%	1.1%	$43,100.57	$36,848,882	$36,848,882	1.0
524	Aegis YUSD YUSD		$0.9982	0.0%	0.0%	0.1%	0.0%	$16,567.72	$35,875,646	$35,875,646	1.0
531	Frax Staked frxUSD SFRXUSD		$1.20	0.0%	0.0%	0.2%	0.4%	$1,147,618	$34,491,268	$34,497,271	0.9998259842478436
564	TerraClassicUSD USTC		$0.005765	1.9%	4.8%	4.8%	8.8%	$1,274,854	$32,156,798	$35,058,319	0.9172372960511794
570	Pax Dollar USDP		$0.9999	0.0%	0.0%	0.1%	0.0%	$10,026,611	$31,952,164	$31,952,164	1.0
578	Tokenised GBP TGBP		$1.33	0.0%	0.3%	1.1%	0.9%	$290,647	$31,150,986	$31,150,986	1.0
582	MetaMask USD MUSD		$0.9995	0.0%	0.1%	0.0%	0.0%	$4,100,689	$30,923,265	$30,923,265	1.0
587	Monerium EUR emoney EURE		$1.14	0.0%	0.3%	0.5%	2.3%	$174,879	$30,240,094	$30,111,918	1.0042566516612355
610	Monerium EUR emoney [OLD] EURE		$1.14	0.0%	0.7%	0.4%	1.5%	$1,094,518	$28,266,397	$28,266,397	0.9999999999999998
615	Liquity USD LUSD		$1.00	0.1%	0.5%	0.6%	0.1%	$2,860.91	$27,950,863	$27,950,863	1.0
637	JPY Coin JPYC		$0.006161	0.3%	0.4%	0.1%	1.2%	$345,388	$26,957,305	$26,957,305	1.0
685	Hex Trust USD USDX		$0.9988	1.0%	0.0%	0.0%	0.8%	$63,515.49	$23,831,304	$23,831,304	1.0
693	Electronic USD EUSD		$0.9970	0.1%	0.1%	0.2%	0.1%	$337,721	$23,396,461	$23,396,461	0.9999999999999997
719	Stable Mint USD USDSM		$0.9988	0.0%	0.4%	0.0%	0.0%	$99.82	$21,913,042	$21,913,042	1.0
757	JPY Coin JPYC		$0.007757	0.4%	2.2%	1.1%	7.8%	$156.77	$20,399,575	$20,399,575	0.9999999999999998
883	Mento Dollar USDM		$0.9791	0.0%	0.9%	2.5%	4.6%	$991,820	$15,063,660	$15,063,660	0.9999999999999998
	USDB USDB		$1.01	0.1%	0.0%	1.8%	2.3%	$8,457.01	$12,686,195	$12,686,195	0.9999999999999997
950	USD CoinVertible USDCV		$0.9992	0.0%	0.0%	0.0%	0.0%	$35,336,259	$12,590,509	$12,590,509	1.0
976	MAI MIMATIC		$0.9919	0.0%	0.0%	0.3%	2.2%	$3,759.89	$11,950,781	$302,643,092	0.03948803400697201
991	YUSD Stablecoin YUSD		$0.9953	0.0%	0.0%	0.0%	0.0%	$2.91	$11,790,642	$11,790,642	0.9999999999999999
994	XSGD XSGD		$0.7744	0.0%	0.3%	0.4%	0.8%	$796,619	$11,701,243	$11,701,243	1.0
1038	Worldwide USD WUSD		$0.9953	0.0%	0.1%	0.1%	0.2%	$198,820	$10,745,376	$10,745,376	1.0
	Alchemix USD ALUSD		$0.9560	0.3%	0.5%	0.3%	0.5%	$36,991.11	$10,257,182	$10,257,182	0.9999999999999998
1077	Defi.money MONEY		$0.9997	0.1%	0.0%	0.1%	0.1%	$34,949.33	$10,006,804	$10,006,804	1.0
1093	USDM USDM		$1.01	0.2%	0.4%	0.8%	0.5%	$122,278	$9,571,017	$9,571,017	1.0
1090	Rupiah Token IDRT		$0.00005483	0.8%	0.4%	0.7%	17.3%	$8.15	$9,532,428	$9,532,428	1.0
1149	Bitcoin USD (BTCFi) BTCUSD		$0.9987	0.1%	0.1%	0.0%	0.1%	$1,912.02	$8,495,942	$6,103,871	1.3918941573820485
1160	BiLira TRYB		$0.02148	0.0%	0.0%	0.0%	1.7%	$2.06	$8,200,247	$8,200,247	1.0
	Magic Internet Money (Ethereum) MIM		$0.1356	0.0%	52.6%	70.3%	86.8%	$798,861	$7,553,862	$23,757,450	0.31795762383970616
1223	Origin Dollar OUSD		$0.9995	0.0%	0.0%	0.1%	0.1%	$104,278	$7,420,718	$7,420,718	1.0
1228	Anzen USDz USDZ		$0.9772	0.0%	0.2%	0.1%	0.5%	$2,804.95	$7,371,221	$7,371,221	1.0
1233	STASIS EURO EURS	Buy	$1.22	0.0%	0.1%	1.1%	0.4%	$205.68	$7,178,808	$7,178,808	1.0
1242	HUSD HUSD		$0.03779	0.0%	0.1%	0.4%	1.7%	$4.04	$7,097,170	$7,097,170	0.9999999999999996
1266	Anzens USDA USDA		$1.00	0.3%	0.3%	0.2%	0.8%	$87,983.53	$6,792,356	$6,792,356	1.0
1306	Stable Coin SBC		$0.9991	0.0%	0.0%	0.0%	0.0%	$8,626.09	$6,364,201	$6,364,201	1.0
1361	AxCNH AXCNH		$0.1483	0.6%	0.4%	1.4%	0.3%	$284.29	$5,803,070	$5,803,070	1.0
1387	Kyrgyz Som Stablecoin KGST		$0.01143	0.0%	0.0%	0.0%	0.5%	$86,259.55	$5,518,089	$5,518,089	1.0
1402	StablR USD USDR		$0.2522	0.0%	300.7%	44.5%	83.6%	$640.28	$5,316,054	$5,316,054	1.0
1406	Australian Digital Dollar AUDD		$0.6940	0.0%	0.8%	1.6%	2.8%	$42,411.85	$5,292,088	$5,292,088	1.0
1419	Stables Labs USDX USDX		$0.007637	0.1%	0.5%	0.2%	26.6%	$2.02	$5,228,055	$5,228,055	1.0
1440	VNX Swiss Franc VCHF		$1.24	0.4%	0.0%	0.9%	1.9%	$89,783.71	$5,057,420	$5,057,420	1.0
1454	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.6%	1.8%	1.6%	1.2%	$229,424	$4,993,780	$4,993,780	1.0
1511	Web 3 Dollar USD3		$1.09	0.0%	0.0%	10.3%	0.0%	$6,417.92	$4,563,574	$4,563,574	0.9999999999999998
1521	ZARP Stablecoin ZARP		$0.06025	0.1%	0.8%	2.8%	1.8%	$2,154.25	$4,457,789	$4,457,789	1.0
1587	Djed DJED		$0.9949	0.2%	0.1%	1.8%	1.6%	$34,466.32	$4,000,742	$4,000,742	1.0
1655	Fei USD FEI		$0.9997	0.0%	0.0%	0.1%	0.1%	$7,491.53	$3,560,079	$3,814,994	0.9331806902343366
1660	Forte AUD AUDF		$0.6935	0.0%	0.6%	0.5%	3.2%	$3,919,780	$3,518,837	$3,518,837	1.0
1722	Last USD USDXL		$0.9874	0.1%	0.7%	54.5%	1.3%	$1,618.68	$3,159,479	$86,893,727,498	3.636026739129439e-05
1723	GYEN GYEN		$0.003103	0.5%	0.6%	37.6%	50.4%	$7.23	$3,155,633	$3,155,633	1.0
1820	VNX EURO VEUR		$1.04	0.0%	260.8%	260.8%	10.1%	$0.1040	$2,884,205	$2,884,205	1.0
1824	mStable USD MUSD		$0.9492	0.0%	1.2%	0.0%	4.1%	$328.14	$2,729,930	$2,729,930	1.0
1928	Vai VAI		$1.00	0.0%	0.1%	0.1%	0.0%	$244.02	$2,388,239	$2,483,956	0.9614656969573095
1960	Macropod AUDM		$0.6889	1.0%	0.0%	0.3%	3.6%	$69,076.90	$2,272,786	$2,272,786	1.0
2014	Glo Dollar USDGLO		$0.9991	0.1%	0.2%	0.2%	0.0%	$10,696.97	$2,122,315	$2,122,513	0.9999068073029186
2055	MXNB MXNB		$0.05741	0.1%	0.5%	0.6%	0.6%	$234,531	$2,022,985	$2,022,985	1.0
2109	Compliant Naira CNGN		$0.0007177	0.0%	0.2%	0.2%	1.3%	$16,785.88	$1,887,035	$1,887,035	1.0
2340	Mountain Protocol USD USDM		$0.9822	0.1%	0.9%	2.0%	1.4%	$97.66	$1,376,402	$1,376,402	0.9999999999999998
2388	Liquid Loans USDL USDL		$0.9840	0.9%	2.7%	2.1%	4.2%	$13,829.02	$1,302,624	$1,302,624	0.9999999999999998
2432	dTRINITY USD DUSD		$0.9961	0.0%	0.0%	0.0%	0.6%	$14,353.76	$1,237,614	$1,237,614	0.9999999999999994
2471	AllUnity EUR EURAU		$1.15	0.0%	0.4%	0.3%	1.3%	$1,112,626	$1,198,534	$1,198,534	1.0
2599	IDRX IDRX		$0.00005577	0.1%	1.0%	0.8%	0.2%	$12,591.27	$1,033,597	$275,467	3.752164763665598
2655	CAD Coin CADC		$0.7018	0.3%	0.0%	0.0%	2.7%	$89,607.28	$969,915	$599,264,768,472,295,300,000,000	1.6185082845167964e-18
2706	Convertible JPY Token CJPY		$0.004282	1.0%	3.6%	6.6%	2.7%	$4,019.84	$910,578	$402,931,027,531,843,800,000,000	2.2598855288768524e-18
2744	Chain-key USDT CKUSDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$58,592.48	$867,612	$867,612	1.0
2779	Silk SILK		$1.23	0.4%	0.3%	0.1%	10.8%	$16,858.69	$838,176	$838,176	1.0
	Wrapped USTC USTC		$0.009290	0.6%	0.2%	70.9%	47.7%	$34.28	$826,282	$826,282	1.0
2793	CAD Digital CADD		$0.7168	0.0%	0.0%	0.0%	0.0%	$521.69	$822,164	$822,164	1.0
	OpenUSDT OUSDT		$0.9996	0.0%	0.0%	0.1%	0.1%	$986,827	$817,459	$817,459	1.0
2869	Klaytn Dai KDAI		$0.09384	0.6%	0.4%	0.1%	1.8%	$311.73	$754,027	$754,027	1.0
3130	HeLa USD HLUSD		$0.9990	0.0%	0.0%	0.0%	0.0%	$2,031,259	$563,540	$1,798,661	0.31331114325563886

Showing 1 to 100 of 153 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.