Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $287 Billion, a -0.1% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The category maintains a $287B valuation as Tether expands to Celo and Circle leverages MiCA compliance. Despite a $5...

Category Summary: Circle executives identified USDC and USDG as leading MiCA-compliant stablecoins in the EU. This regulatory positioni...

Current Meta Direction: Tether's USDT supply contracted by $5.5B recently, yet stablecoin turnover reached record speeds. The overall categor...

Opportunities & Catalysts: Tether expanded its GENIUS Act-compliant USAT stablecoin to Celo, marking its first deployment beyond Ethereum. This ...

about 24 hours ago

$286,651,221,265

Market Cap 0.1%

$52,201,479,140

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.1%	$40,576,754,971	$183,680,076,985	$189,143,035,446	0.9711173163338193
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,398,369,307	$71,932,939,995	$71,934,082,565	0.9999841164292002
13	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$217,066,614	$9,680,389,632	$9,692,845,430	0.9987149492257515
22	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$180,364,799	$4,600,158,685	$4,598,169,688	1.0004325627721073
26	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.2%	$47,308,238	$3,869,104,760	$3,868,754,503	1.0000905349002207
28	Global Dollar USDG		$1.00	0.0%	0.1%	0.1%	0.1%	$246,931,886	$3,355,473,163	$3,355,473,163	1.0
34	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$192,376,132	$2,700,526,336	$2,700,526,336	0.9999999999975403
48	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$101,642,715	$1,583,350,561	$1,583,350,561	1.0000000000000142
86	GHO GHO	Buy	$0.9988	0.0%	0.0%	0.0%	0.1%	$1,675,940	$648,204,135	$648,204,135	1.0
93	Usual USD USD0		$0.9994	0.0%	0.0%	0.0%	0.2%	$135,053	$553,082,023	$553,082,023	1.0
99	TrueUSD TUSD		$0.9958	0.0%	0.0%	0.1%	0.4%	$18,448,628	$492,430,311	$492,430,311	1.0
101	A7A5 A7A5	Buy	$0.01206	0.3%	0.3%	1.6%	1.6%	$4,004.19	$472,919,886	$472,919,886	0.9999999999999998
115	USDtb USDTB		$0.9997	0.0%	0.0%	0.1%	0.1%	$5,928,913	$355,704,334	$355,704,334	0.9999999999999998
116	First Digital USD FDUSD		$0.9974	0.0%	0.1%	0.0%	0.1%	$96,241,248	$349,239,982	$349,239,982	1.0
	Binance-Peg BUSD BUSD		$1.00000	0.1%	0.3%	0.6%	0.6%	$990,969	$283,206,097	$283,206,097	0.9999999999979797
146	AUSD AUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$3,250,056	$241,942,218	$241,942,218	1.0
154	Legacy Frax Dollar FRAX	Buy	$0.9905	0.1%	0.2%	0.3%	0.6%	$3,509,552	$217,229,813	$217,229,813	0.9999999999999996
159	crvUSD CRVUSD		$0.9978	0.0%	0.0%	0.1%	0.1%	$10,854,279	$211,418,485	$211,418,845	0.9999982945832653
174	USAT USAT		$0.9989	0.0%	0.0%	0.0%	0.1%	$3,326,394	$185,286,512	$185,286,512	1.0
197	EUR CoinVertible EURCV		$1.15	0.0%	0.6%	1.3%	1.0%	$9,894,967	$154,094,202	$154,094,202	1.0
250	Frax USD FRXUSD		$0.9977	0.0%	0.1%	0.0%	0.0%	$11,630,050	$111,100,469	$111,137,065	0.9996707129323141
314	Crown BRLV BRLV		$0.1972	0.0%	1.1%	0.4%	2.0%	$4,054.07	$77,024,491	$77,024,491	1.0
316	Cygnus Finance Global USD CGUSD		$0.9954	0.0%	0.1%	0.0%	0.1%	$2.62	$75,820,882	$75,820,882	1.0
295	USDX USDX		$0.6712	0.0%	2.0%	4.2%	8.1%	$4,631.71	$74,884,394	$74,884,394	1.0
362	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$1,195,840	$64,614,256	$64,614,693	0.9999932271953511
348	Royal Euro REUR		$4.13	0.0%	262.8%	260.8%	254.5%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
387	XDAI XDAI	Buy	$0.9977	0.0%	0.3%	0.6%	0.5%	$399,022	$59,253,795	$59,253,797	0.999999978109974
407	JPY Coin JPYC		$0.006208	0.0%	2.2%	2.4%	1.6%	$161,957	$54,666,551	$54,666,551	1.0
422	Brazilian Digital BRZ		$0.1958	0.1%	0.6%	0.4%	3.4%	$16,542.12	$52,204,615	$52,206,618	0.9999616308169464
463	DOLA DOLA	Buy	$0.9966	0.0%	0.1%	0.0%	0.1%	$340,637	$46,127,725	$100,542,984	0.45878611334595404
530	Gemini Dollar GUSD		$0.9988	0.0%	0.1%	0.0%	0.3%	$328,321	$38,565,311	$38,565,311	1.0
538	BUSD BUSD		$0.9984	0.1%	0.0%	0.3%	6.6%	$14,325.85	$37,782,543	$37,782,543	1.0
557	Aegis YUSD YUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$79,867.82	$35,930,576	$35,930,576	1.0
575	Tokenised GBP TGBP		$1.34	0.0%	0.7%	0.9%	1.5%	$298,366	$34,379,433	$34,379,433	1.0
598	Monerium EUR emoney EURE		$1.15	0.0%	1.0%	1.5%	1.1%	$914,840	$32,470,967	$32,506,308	0.9989127892121568
604	Pax Dollar USDP		$0.9998	0.0%	0.0%	0.0%	0.1%	$10,489,377	$31,948,971	$31,948,971	1.0
610	Frax Staked frxUSD SFRXUSD		$1.20	0.0%	0.0%	0.1%	0.3%	$57,187.88	$31,471,087	$31,471,087	1.0
673	TerraClassicUSD USTC		$0.004948	0.3%	1.1%	6.6%	7.3%	$928,281	$27,634,357	$30,128,284	0.9172230750733401
677	Monerium EUR emoney [OLD] EURE		$1.15	0.0%	1.1%	1.4%	1.0%	$1,330,603	$27,375,052	$27,411,609	0.9986663897335205
679	Liquity USD LUSD		$0.9998	0.4%	1.1%	1.1%	0.2%	$21,854.01	$27,321,975	$27,321,975	0.9999999999999998
704	MetaMask USD MUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$4,478,245	$25,784,402	$26,284,057	0.9809901701180184
716	Hex Trust USD USDX		$1.00	0.0%	1.0%	4.1%	0.1%	$50.34	$24,295,613	$24,295,613	1.0
740	Electronic USD EUSD		$0.9979	0.0%	0.1%	0.1%	0.3%	$599,875	$22,664,125	$22,664,125	0.9999999999999999
793	JPY Coin JPYC		$0.007662	0.2%	13.9%	0.5%	1.6%	$5,271.74	$19,920,640	$19,920,640	1.0
988	Mento Dollar USDM		$0.9869	1.7%	1.7%	1.3%	2.0%	$266,391	$13,557,524	$13,560,188	0.9998035411935139
1013	StablR USD USDR		$0.6112	0.0%	27.2%	3865.7%	200.9%	$684.63	$12,881,160	$12,881,160	1.0
1027	USD CoinVertible USDCV		$0.9994	0.0%	0.0%	0.0%	0.0%	$9,625,146	$12,415,276	$12,415,276	1.0
1029	XSGD XSGD		$0.7794	0.0%	0.7%	1.0%	1.1%	$798,899	$12,310,221	$12,310,221	1.0
1038	Stable Mint USD USDSM		$0.9768	0.1%	2.3%	0.8%	2.5%	$23,546.13	$12,118,215	$12,118,215	1.0
	USDB USDB		$0.9981	0.2%	0.6%	0.2%	0.7%	$6,119.30	$11,979,343	$11,979,419	0.999993652480132
1046	MAI MIMATIC		$0.9920	0.0%	0.0%	0.3%	0.0%	$9,083.12	$11,883,483	$302,679,626	0.03926092865441094
1054	YUSD Stablecoin YUSD		$0.9958	0.0%	0.1%	0.0%	0.2%	$0.2128	$11,797,228	$11,797,228	0.9999999999999999
	Alchemix USD ALUSD		$0.9492	0.0%	0.2%	1.0%	1.3%	$69,101.51	$10,059,322	$10,059,322	0.9999999999999992
1124	Defi.money MONEY		$0.9997	0.4%	0.0%	0.1%	0.0%	$0.2265	$10,006,718	$10,006,718	1.0
1154	Rupiah Token IDRT		$0.00005647	0.0%	0.2%	5.0%	1.7%	$3.28	$9,817,098	$9,817,098	1.0
1141	USDM USDM		$1.00	0.2%	0.1%	0.0%	0.2%	$153,396	$9,664,072	$9,664,072	1.0
1217	Bitcoin USD (BTCFi) BTCUSD		$0.9964	0.0%	0.0%	0.0%	0.0%	$6,156.73	$8,476,918	$6,076,369	1.3950632662670785
1223	Stable Coin SBC		$0.9993	0.0%	0.0%	0.0%	0.0%	$30,313.41	$8,408,242	$8,409,135	0.9998938217936613
1311	Anzen USDz USDZ		$0.9709	0.2%	0.0%	0.1%	0.2%	$2,864.49	$7,323,625	$7,323,625	1.0
1331	STASIS EURO EURS	Buy	$1.21	0.0%	0.6%	0.1%	0.7%	$43.80	$7,149,782	$7,149,782	1.0
1334	Australian Digital Dollar AUDD		$0.7030	0.0%	1.0%	0.1%	2.2%	$2,222.91	$7,130,999	$7,130,999	0.9999999999999993
1297	HUSD HUSD		$0.03723	0.0%	0.7%	0.4%	3.2%	$1.51	$6,993,250	$6,993,250	0.9999999999999996
1346	Quantoz USDQ USDQ		$0.9947	0.4%	0.3%	0.4%	1.2%	$4,020,589	$6,962,922	$6,962,922	1.0
1362	Anzens USDA USDA		$1.00	0.1%	0.0%	0.4%	0.9%	$49,923.45	$6,773,808	$6,773,808	1.0
1447	Origin Dollar OUSD		$0.9979	0.1%	0.0%	0.0%	0.0%	$167,701	$6,037,002	$6,037,002	1.0
1460	BiLira TRYB		$0.02115	0.0%	2.1%	2.1%	1.6%	$6,873.73	$5,902,779	$5,902,779	1.0
1464	AxCNH AXCNH		$0.1470	1.1%	1.0%	1.4%	0.6%	$19.92	$5,759,204	$5,759,204	1.0
1484	GYEN GYEN		$0.005522	0.1%	0.1%	11.6%	93.4%	$16.57	$5,623,298	$5,623,298	1.0
1498	Kyrgyz Som Stablecoin KGST		$0.01144	0.0%	0.0%	0.0%	0.1%	$2,451,892	$5,524,601	$5,524,601	1.0
1472	Stables Labs USDX USDX		$0.007500	0.0%	1.5%	1.0%	6.5%	$1.50	$5,133,952	$5,133,952	1.0
1551	VNX Swiss Franc VCHF		$1.23	0.2%	0.8%	1.3%	0.5%	$50,226.47	$5,015,683	$5,015,683	1.0
1623	ZARP Stablecoin ZARP		$0.06023	0.1%	0.5%	0.2%	1.6%	$4,829.15	$4,456,248	$4,456,248	1.0
	Magic Internet Money (Ethereum) MIM		$0.07201	2.0%	3.0%	38.2%	34.4%	$1,079.37	$4,004,621	$12,594,827	0.31795762383970616
1701	Djed DJED		$0.9905	0.1%	0.5%	0.4%	0.2%	$26,818.01	$3,985,560	$3,985,560	1.0
1751	Fei USD FEI		$0.9998	0.0%	0.0%	0.0%	0.1%	$515.83	$3,602,772	$3,857,600	0.9339412573682514
1761	Forte AUD AUDF		$0.6991	0.0%	0.0%	0.2%	1.3%	$2,228.62	$3,547,297	$3,547,297	1.0
1785	Web 3 Dollar USD3		$1.10	0.0%	0.1%	0.0%	0.2%	$2,423,816	$3,400,437	$3,400,437	1.0
1825	Last USD USDXL		$0.9860	0.3%	0.1%	0.1%	0.6%	$5,340.54	$3,154,963	$86,769,462,265	3.6360288779617146e-05
1820	VNX EURO VEUR		$1.04	0.0%	260.7%	260.7%	10.6%	$0.1040	$2,884,205	$2,884,205	1.0
1888	mStable USD MUSD		$0.9990	0.0%	0.0%	0.0%	13.6%	$38.89	$2,872,984	$2,872,984	1.0
2054	Worldwide USD WUSD		$0.9963	0.0%	1.4%	0.5%	0.2%	$49.36	$2,254,258	$2,254,258	1.0
2093	MXNB MXNB		$0.05749	0.0%	0.4%	0.7%	0.4%	$240,451	$2,135,726	$2,135,726	1.0
2218	Vai VAI		$0.9962	0.2%	0.1%	0.2%	0.4%	$94.89	$1,829,574	$2,474,193	0.7394628532984829
2221	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.4%	0.2%	0.8%	$2,391,905	$1,826,122	$1,805,854	1.011223285163293
2268	Macropod AUDM		$0.6980	0.0%	0.6%	0.4%	1.6%	$96,572.56	$1,704,017	$1,731,943	0.9838757075037217
2274	Compliant Naira CNGN		$0.0007132	0.0%	0.1%	0.1%	0.3%	$433.35	$1,696,419	$1,696,419	1.0
2368	Brazilian real WBRL		$0.1945	0.0%	0.2%	0.2%	1.4%	$300.81	$1,484,558	$1,484,558	1.0
2421	Mountain Protocol USD USDM		$0.9901	0.0%	0.5%	0.3%	1.0%	$3,382.92	$1,387,442	$1,387,442	0.9999999999999998
2537	AllUnity EUR EURAU		$1.15	0.1%	0.4%	1.3%	0.8%	$55,337.82	$1,205,645	$1,205,645	1.0
2545	dTRINITY USD DUSD		$0.9980	0.0%	0.0%	0.1%	0.2%	$3.14	$1,193,930	$1,193,930	0.9999999999999996
2608	Glo Dollar USDGLO		$0.9982	0.7%	0.2%	0.2%	0.3%	$3,057.41	$1,118,008	$1,118,008	1.0
2642	Liquid Loans USDL USDL		$0.8156	1.0%	21.9%	17.3%	14.9%	$81,729.53	$1,053,410	$1,053,410	0.9999999999999998
2659	IDRX IDRX		$0.00005568	0.0%	0.3%	0.6%	2.6%	$10,182.23	$1,031,996	$1,031,996	1.0
2700	CAD Coin CADC		$0.7095	0.0%	0.0%	0.0%	1.1%	$57,167.56	$980,526	$605,820,525,813,354,100,000,000	1.6185082845167966e-18
2709	Convertible JPY Token CJPY		$0.004571	0.3%	1.9%	0.2%	12.6%	$831.80	$971,888	$430,060,634,246,135,600,000,000	2.2598855288768527e-18
2813	Chain-key USDT CKUSDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$56,099.99	$867,992	$867,992	1.0
2841	CAD Digital CADD		$0.7119	0.0%	0.1%	0.4%	0.6%	$10,423.51	$845,997	$845,997	0.9999999999999998
	OpenUSDT OUSDT		$0.9993	0.0%	0.0%	0.0%	0.1%	$764,774	$828,827	$828,827	1.0
2948	Klaytn Dai KDAI		$0.09385	3.3%	2.8%	3.8%	0.6%	$1,173.43	$749,741	$749,741	1.0
3196	HeLa USD HLUSD		$0.9993	0.0%	0.0%	0.0%	0.0%	$2,047,073	$568,650	$1,799,019	0.31608894918575003

Showing 1 to 100 of 152 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.