Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Fiat-backed Stablecoins by Market Capitalization

The Fiat-backed Stablecoin market cap today is $289 Billion, a -0.0% change in the last 24 hours. Read More about Fiat-backed Stablecoin

A fiat-backed stablecoin is designed to maintain a stable value by being pegged to a reserve of fiat currency, such as the US dollar, euro, or other national currencies.

Highlights

Key Statistics

Category Overview

Summary: The fiat-backed stablecoin category holds steady at $289.2B. Key developments include Standard Chartered's USDC integ...

Category Summary: The category maintains a $289.2B market cap as Tether and Circle adopt contrasting regulatory paths. Circle integrate...

Current Meta Direction: Tether froze USDT balances in 131 Tron wallets linked to ISIS-K following updated OFAC sanctions. The wallets handled...

Opportunities & Catalysts: Aave launched its V3 protocol and GHO stablecoin on the Monad Network. The deployment includes $15M in first-year liq...

about 22 hours ago

$289,246,778,432

Market Cap 0.0%

$53,332,527,996

24h Trading Volume

🔥 Trending

🚀 Top Gainers

All Stablecoins AED Stablecoin AUD Stablecoin Algorithmic Stablecoin Bank-Issued Stablecoin CHF Stablecoin CNY Stablecoin Commodity-backed Stablecoin Crypto-backed Stablecoin EUR Stablecoin Fiat-backed Stablecoin GBP Stablecoin GENIUS Act Compliant Stablecoin IDR Stablecoin JPY Stablecoin KRW Stablecoin MiCA-Compliant Stablecoin RUB Stablecoin SGD Stablecoin Synthetic Dollar TRY Stablecoin US Treasury-backed Stablecoin USD Stablecoin

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$44,106,005,144	$184,135,638,079	$189,598,005,922	0.9711897400132727
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.1%	$8,422,796,579	$72,963,260,590	$72,996,089,701	0.9995502620724125
13	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,625,412	$10,160,434,899	$10,161,645,656	0.9998808503148023
22	Dai DAI	Buy	$0.9999	0.0%	0.0%	0.0%	0.0%	$138,752,643	$4,624,599,684	$4,625,407,053	0.9998254490250384
26	Ethena USDe USDE		$0.9987	0.0%	0.0%	0.0%	0.0%	$75,386,146	$4,439,697,859	$4,439,697,859	1.0
30	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$84,633,550	$3,014,960,742	$3,014,960,742	1.0
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$82,164,529	$2,853,296,909	$2,853,296,909	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$88,034,303	$1,585,574,420	$1,585,574,420	0.9999999999999996
79	USDtb USDTB		$0.9997	0.0%	0.0%	0.1%	0.1%	$7,110,800	$726,485,583	$726,485,530	1.000000072474302
88	GHO GHO	Buy	$0.9979	0.0%	0.0%	0.0%	0.1%	$2,238,846	$597,740,117	$597,740,117	1.0
92	Usual USD USD0		$0.9992	0.1%	0.1%	0.1%	0.1%	$793,948	$553,052,282	$553,002,480	1.0000900577700298
100	TrueUSD TUSD		$0.9981	0.0%	0.0%	0.7%	0.1%	$5,001,100	$493,557,597	$493,557,597	1.0
102	A7A5 A7A5	Buy	$0.01237	0.2%	0.4%	1.3%	7.2%	$5,804.71	$485,098,179	$485,098,179	1.0
118	First Digital USD FDUSD		$0.9978	0.0%	0.1%	0.0%	0.0%	$79,659,852	$349,369,753	$349,369,753	1.0
	Binance-Peg BUSD BUSD		$0.9890	0.0%	0.0%	0.5%	15.7%	$59,709.72	$280,065,559	$280,065,559	0.9999999999986638
143	Legacy Frax Dollar FRAX	Buy	$0.9887	0.0%	1.7%	0.0%	177.1%	$556,919	$236,856,343	$236,856,343	0.9999999999999997
167	USAT USAT		$0.9986	0.0%	0.0%	0.0%	0.0%	$801,416	$187,223,376	$187,223,376	1.0
171	crvUSD CRVUSD		$0.9978	0.1%	0.1%	0.1%	0.1%	$20,447,544	$180,264,020	$180,264,526	0.9999971963368943
177	AUSD AUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$13,570,383	$174,140,418	$174,140,418	1.0
195	EUR CoinVertible EURCV		$1.14	0.0%	0.0%	0.4%	1.4%	$16,325,268	$142,938,284	$142,938,284	1.0
226	Frax USD FRXUSD		$0.9951	0.0%	0.4%	0.4%	0.4%	$2,757,274	$112,375,552	$112,375,552	1.0
297	Cygnus Finance Global USD CGUSD		$0.9966	0.0%	0.0%	0.0%	0.6%	$2.34	$75,638,585	$75,638,588	0.9999999524355045
307	USDX USDX		$0.6530	0.3%	1.1%	0.1%	2.9%	$5,783.00	$72,885,008	$72,885,008	1.0
314	Crown BRLV BRLV		$0.1931	0.0%	0.8%	0.1%	2.9%	$1,219.23	$71,769,615	$71,769,615	1.0
324	XDAI XDAI	Buy	$0.9976	0.7%	0.5%	1.1%	0.3%	$4,142.24	$68,905,327	$68,845,528	1.0008686080284257
348	Royal Euro REUR		$4.13	288.1%	262.7%	260.8%	254.4%	$19,804,868	$62,008,637	$20,669,545,573	0.0029999999999999996
395	f(x) Protocol fxUSD FXUSD		$0.9998	0.0%	0.0%	0.1%	0.1%	$3,580,394	$51,796,022	$51,800,060	0.9999220287539989
406	Brazilian Digital BRZ		$0.1891	0.1%	0.4%	1.0%	3.8%	$31,558.10	$50,332,675	$50,332,675	0.9999999999999999
482	DOLA DOLA	Buy	$0.9953	0.0%	0.0%	0.1%	0.3%	$402,269	$39,953,948	$89,964,399	0.4441084316595727
489	Gemini Dollar GUSD		$0.9989	0.0%	0.1%	0.1%	0.1%	$295,846	$39,315,287	$39,315,287	1.0
500	BUSD BUSD		$1.01	0.2%	0.7%	1.2%	1.6%	$38,374.23	$38,277,170	$38,277,170	1.0
523	Aegis YUSD YUSD		$0.9981	0.0%	0.0%	0.1%	0.0%	$18,086.40	$35,877,167	$35,877,167	1.0
535	Frax Staked frxUSD SFRXUSD		$1.20	0.0%	0.0%	0.2%	0.4%	$70,255.64	$34,450,065	$34,451,490	0.9999586395544373
567	TerraClassicUSD USTC		$0.005760	0.7%	2.9%	3.9%	7.6%	$1,275,075	$32,136,517	$35,036,214	0.9172371466118787
572	Pax Dollar USDP		$0.9998	0.0%	0.0%	0.1%	0.1%	$9,854,512	$31,947,758	$31,947,758	1.0
579	Tokenised GBP TGBP		$1.33	0.0%	0.1%	1.1%	0.6%	$45,526.54	$31,148,069	$31,148,069	1.0
581	MetaMask USD MUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,040,964	$30,935,225	$30,935,225	1.0
598	Monerium EUR emoney EURE		$1.14	0.1%	0.0%	0.4%	2.1%	$124,706	$29,679,417	$29,679,245	1.0000057804321532
620	Liquity USD LUSD		$1.00	0.1%	0.2%	0.2%	0.2%	$2,640.48	$27,945,400	$27,945,400	1.0
623	Monerium EUR emoney [OLD] EURE		$1.14	0.0%	0.2%	0.2%	1.7%	$594,285	$27,828,395	$27,845,864	0.9993726429884772
642	JPY Coin JPYC		$0.006175	0.4%	0.6%	0.4%	1.1%	$33,745.38	$27,017,910	$27,017,910	1.0
691	Hex Trust USD USDX		$0.9991	0.0%	1.0%	0.0%	0.0%	$61,157.32	$23,837,029	$23,837,029	1.0
695	Electronic USD EUSD		$0.9948	0.0%	0.0%	0.0%	0.0%	$267,061	$23,401,926	$23,401,926	0.9999999999999997
724	Stable Mint USD USDSM		$1.01	1.4%	2.0%	1.8%	0.0%	$26,195.91	$22,070,390	$22,070,390	1.0
790	JPY Coin JPYC		$0.007145	0.5%	3.8%	1.3%	0.2%	$928.08	$18,790,876	$18,790,876	0.9999999999999998
871	Mento Dollar USDM		$1.02	0.0%	3.2%	1.1%	7.9%	$146,409	$15,645,075	$15,647,763	0.9998282420785509
962	USD CoinVertible USDCV		$0.9993	0.0%	0.0%	0.0%	0.0%	$22,705,098	$12,590,369	$12,590,369	1.0
	USDB USDB		$0.9976	0.9%	0.4%	0.4%	1.2%	$6,433.17	$12,564,474	$12,564,474	0.9999999999999994
991	MAI MIMATIC		$0.9928	0.1%	0.1%	0.1%	1.6%	$4,116.12	$11,961,031	$302,902,675	0.039488034006972005
998	YUSD Stablecoin YUSD		$0.9955	0.0%	0.0%	0.0%	0.0%	$6.39	$11,793,524	$11,793,524	0.9999999999999999
1001	XSGD XSGD		$0.7740	0.0%	0.0%	0.2%	0.7%	$278,381	$11,695,937	$11,695,937	1.0
1038	Worldwide USD WUSD		$0.9943	0.0%	0.1%	0.1%	0.3%	$126,311	$10,736,150	$10,736,150	1.0
	Alchemix USD ALUSD		$0.9552	0.0%	0.2%	0.9%	0.8%	$67,417.10	$10,249,627	$10,249,627	1.0
1078	Defi.money MONEY		$1.00	0.0%	0.2%	1.0%	0.0%	$254.77	$10,010,946	$10,010,946	1.0
1090	Rupiah Token IDRT		$0.00005483	0.8%	0.4%	0.8%	17.3%	$8.15	$9,532,428	$9,532,428	1.0
1101	USDM USDM		$0.9977	1.0%	0.8%	0.6%	1.4%	$248,671	$9,497,517	$9,497,517	1.0
1155	Bitcoin USD (BTCFi) BTCUSD		$0.9982	0.2%	4.2%	0.1%	0.1%	$497.10	$8,491,737	$6,124,309	1.3865625477224222
	Magic Internet Money (Ethereum) MIM		$0.1477	0.0%	19.1%	54.6%	85.2%	$854,876	$8,212,069	$25,827,558	0.3179576238397062
1160	BiLira TRYB		$0.02148	0.0%	0.0%	0.0%	1.7%	$2.06	$8,200,247	$8,200,247	1.0
1228	Origin Dollar OUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$120,160	$7,423,806	$7,423,806	1.0
1230	Anzen USDz USDZ		$0.9760	0.1%	0.2%	0.2%	0.5%	$1,043.86	$7,366,438	$7,366,438	1.0
1248	STASIS EURO EURS	Buy	$1.20	0.0%	1.5%	1.1%	1.8%	$730.80	$7,114,523	$7,114,523	1.0
1259	HUSD HUSD		$0.03760	0.0%	0.5%	0.1%	2.2%	$1.08	$7,062,321	$7,062,321	0.9999999999999998
1280	Anzens USDA USDA		$0.9975	0.7%	0.7%	0.7%	1.5%	$130,962	$6,746,557	$6,746,557	1.0
1312	Stable Coin SBC		$0.9990	0.0%	0.0%	0.0%	0.0%	$31,057.62	$6,385,117	$6,386,048	0.9998542115403205
1359	AxCNH AXCNH		$0.1479	0.9%	0.3%	0.7%	0.1%	$290.47	$5,785,322	$5,785,322	1.0
1375	GYEN GYEN		$0.005556	0.9%	82.0%	141.4%	11.3%	$12.34	$5,649,344	$5,649,344	1.0
1396	Kyrgyz Som Stablecoin KGST		$0.01143	0.0%	0.0%	0.0%	0.3%	$68,736.42	$5,519,107	$5,519,107	1.0
1412	Australian Digital Dollar AUDD		$0.6935	0.0%	0.1%	1.5%	2.4%	$11,683.32	$5,290,593	$5,290,593	1.0
1419	Stables Labs USDX USDX		$0.007637	0.1%	0.5%	0.2%	26.6%	$2.02	$5,228,055	$5,228,055	1.0
1452	VNX Swiss Franc VCHF		$1.24	0.4%	0.5%	0.2%	1.8%	$61,413.10	$5,062,446	$5,062,446	1.0
1455	StablR USD USDR		$0.2380	0.0%	3.3%	295.8%	62.8%	$1,616.96	$5,016,205	$5,016,205	1.0
1462	Curve.fi FRAX/USDC CRVFRAX		$1.01	0.0%	0.1%	0.2%	0.5%	$554,057	$4,945,201	$4,943,210	1.0004028508910947
1513	Web 3 Dollar USD3		$1.09	0.0%	0.0%	10.3%	0.0%	$6,417.17	$4,563,107	$4,563,107	1.0
1518	ZARP Stablecoin ZARP		$0.06113	0.0%	1.6%	1.4%	0.1%	$3,958.55	$4,522,372	$4,522,372	1.0
1603	Djed DJED		$0.9865	0.8%	1.1%	1.6%	1.3%	$83,854.00	$3,966,901	$3,966,901	1.0
1657	Fei USD FEI		$1.00	0.0%	0.1%	0.1%	0.1%	$7,142.43	$3,563,689	$3,818,735	0.9332120814511339
1665	Forte AUD AUDF		$0.6938	0.0%	0.2%	0.5%	2.7%	$1,606,879	$3,520,160	$3,520,160	1.0
1726	Last USD USDXL		$0.9870	0.1%	0.2%	0.2%	0.7%	$482.38	$3,151,625	$86,677,704,403	3.6360267718252336e-05
1778	mStable USD MUSD		$1.02	0.1%	0.8%	1.8%	6.7%	$350.12	$2,932,191	$2,932,191	1.0
1820	VNX EURO VEUR		$1.04	0.0%	260.8%	260.8%	10.1%	$0.1040	$2,884,205	$2,884,205	1.0
1935	Vai VAI		$1.00	0.0%	0.3%	0.1%	0.1%	$376.61	$2,388,635	$2,484,478	0.9614230262672105
1964	Macropod AUDM		$0.6899	0.0%	0.9%	0.6%	3.5%	$60,093.18	$2,276,389	$2,276,389	1.0
2021	Glo Dollar USDGLO		$0.9991	0.0%	0.1%	0.1%	0.1%	$21,010.02	$2,122,800	$2,122,800	1.0
2060	MXNB MXNB		$0.05732	0.0%	0.1%	0.1%	0.4%	$83,935.17	$2,020,664	$2,020,664	1.0
2179	Compliant Naira CNGN		$0.0007177	0.0%	0.8%	0.2%	0.8%	$3,923.27	$1,740,161	$1,740,161	1.0
2335	Mountain Protocol USD USDM		$1.01	0.0%	1.7%	1.1%	1.7%	$15.78	$1,415,937	$1,415,937	0.9999999999999999
2390	Liquid Loans USDL USDL		$0.9726	0.7%	1.7%	2.1%	5.1%	$8,619.94	$1,311,811	$1,311,811	0.9999999999999997
2463	dTRINITY USD DUSD		$0.9871	0.0%	1.1%	0.5%	0.5%	$602.55	$1,226,429	$1,226,429	0.9999999999999994
2488	AllUnity EUR EURAU		$1.14	0.0%	0.0%	0.4%	1.4%	$723,722	$1,196,802	$1,196,802	1.0
2613	IDRX IDRX		$0.00005597	0.0%	1.1%	1.1%	0.3%	$13,533.51	$1,037,348	$276,467	3.7521647636655984
2669	CAD Coin CADC		$0.7018	0.0%	0.0%	0.2%	2.6%	$23,878.38	$970,664	$599,727,812,627,645,000,000,000	1.6185082845167966e-18
2709	Convertible JPY Token CJPY		$0.004313	0.3%	2.8%	6.4%	0.4%	$3,187.46	$916,947	$405,749,154,108,825,000,000,000	2.2598855288768524e-18
2755	Chain-key USDT CKUSDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$55,383.29	$868,006	$868,006	1.0
2792	Silk SILK		$1.21	0.7%	1.1%	0.8%	10.6%	$16,235.57	$830,322	$830,322	1.0
2801	CAD Digital CADD		$0.7170	0.0%	0.0%	0.1%	0.0%	$35.91	$822,353	$822,353	1.0
	OpenUSDT OUSDT		$0.9992	0.0%	0.1%	0.1%	0.1%	$588,701	$820,849	$820,849	1.0
2859	Klaytn Dai KDAI		$0.09569	0.3%	0.6%	1.2%	0.7%	$251.88	$768,945	$768,945	1.0
3133	HeLa USD HLUSD		$0.9995	0.0%	0.0%	0.1%	0.0%	$2,052,202	$563,667	$1,799,063	0.3133111432556389
3203	Brazilian real WBRL		$0.1913	0.0%	0.3%	0.0%	3.8%	$681.62	$523,385	$523,385	1.0

Showing 1 to 100 of 153 results

Rows

Top Fiat-backed Stablecoin Coins Market Cap Chart

The chart below shows the market capitalization and dominance across top Fiat-backed Stablecoin including Tether, USDC, USDS and others over a period of time.

Top Fiat-backed Stablecoin Coins Performance Chart

The chart below shows the relative performance of top Fiat-backed Stablecoin coins over time, tracking their percentage gains and losses in-terms of price across different time periods.